Shenzhen YHLO Biotech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.600 | 14.710 | 14.500 | 14.680 | 14.648 | 2,540,504 |
| 2025-10-22 | 14.510 | 14.590 | 14.390 | 14.540 | 14.508 | 2,312,425 |
| 2025-10-21 | 14.320 | 14.500 | 14.320 | 14.420 | 14.388 | 2,252,073 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0210 CNY |
| 2025-06-27 | 0.2100 CNY |
| 2024-07-05 | 0.2730 CNY |
| 2023-06-16 | 0.4500 CNY |
| 2022-06-02 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.