Shanghai Allist Pharmaceuticals Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 32.650 | 35.390 | 32.650 | 34.650 | 33.552 | 5,413,083 |
| 2021-11-04 | 31.610 | 33.050 | 31.610 | 32.900 | 31.858 | 3,587,820 |
| 2021-11-03 | 32.390 | 33.300 | 31.670 | 31.810 | 30.802 | 4,010,169 |
| 2021-11-02 | 30.490 | 32.800 | 30.110 | 32.050 | 31.035 | 6,790,941 |
| 2021-11-01 | 31.000 | 33.000 | 29.700 | 30.920 | 29.940 | 8,481,601 |
| 2021-10-29 | 28.000 | 28.580 | 27.730 | 28.330 | 27.432 | 882,149 |
| 2021-10-28 | 26.600 | 28.880 | 26.010 | 28.070 | 27.181 | 1,870,720 |
| 2021-10-27 | 27.210 | 27.230 | 26.160 | 26.600 | 25.757 | 1,022,395 |
| 2021-10-26 | 27.360 | 27.510 | 27.100 | 27.280 | 26.416 | 323,872 |
| 2021-10-25 | 27.220 | 27.400 | 27.120 | 27.400 | 26.532 | 376,816 |
| 2021-10-22 | 27.200 | 27.660 | 27.010 | 27.240 | 26.377 | 700,985 |
| 2021-10-21 | 27.700 | 27.890 | 27.010 | 27.180 | 26.319 | 1,356,091 |
| 2021-10-20 | 28.040 | 28.130 | 27.810 | 27.910 | 27.026 | 342,356 |
| 2021-10-19 | 27.750 | 28.130 | 27.710 | 27.970 | 27.084 | 494,569 |
| 2021-10-18 | 28.000 | 28.230 | 27.680 | 27.810 | 26.929 | 643,991 |
| 2021-10-15 | 28.210 | 28.390 | 27.960 | 28.030 | 27.142 | 588,934 |
| 2021-10-14 | 28.230 | 28.680 | 28.210 | 28.350 | 27.452 | 814,457 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6000 CNY |
| 2026-06-01 | 0.6000 CNY |
| 2025-09-10 | 0.4000 CNY |
| 2025-06-03 | 0.4000 CNY |
| 2024-09-05 | 0.2500 CNY |
| 2024-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.