Shanghai Allist Pharmaceuticals Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 103.93 | 107.35 | 103.60 | 105.28 | 104.00 | 3,558,824 |
| 2025-10-21 | 103.34 | 104.40 | 102.58 | 103.92 | 102.65 | 2,636,633 |
| 2025-10-20 | 105.80 | 106.02 | 102.66 | 103.35 | 102.09 | 3,029,969 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6000 CNY |
| 2026-06-01 | 0.6000 CNY |
| 2025-09-10 | 0.4000 CNY |
| 2025-06-03 | 0.4000 CNY |
| 2024-09-05 | 0.2500 CNY |
| 2024-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.