Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	52.530	53.690	51.520	53.000	53.000	755,377
2026-10-16	51.670	52.760	50.860	51.430	51.430	457,521
2026-10-15	52.160	52.200	51.200	51.310	51.310	397,792
2026-10-14	53.660	53.690	52.160	52.250	52.250	453,728
2026-10-13	54.560	54.560	52.880	53.620	53.620	625,461
2026-10-12	55.030	57.140	54.500	54.660	54.660	586,024
2026-10-09	54.210	55.200	53.010	54.850	54.850	797,383
2026-10-08	56.140	57.600	54.400	54.680	54.680	842,727
2026-09-30	56.500	57.630	56.240	56.390	56.390	766,417
2026-09-29	57.410	58.500	56.330	56.500	56.500	800,856
2026-09-28	58.000	58.880	57.010	57.700	57.700	1,129,237
2026-09-24	56.690	60.000	56.690	57.770	57.770	1,915,113
2026-09-23	56.200	56.690	55.770	56.310	56.310	665,981
2026-09-22	57.010	58.800	56.100	56.200	56.200	1,114,542
2026-09-21	55.480	57.690	54.550	57.180	57.180	1,094,363
2026-09-18	54.910	55.960	54.640	55.130	55.130	687,142
2026-09-17	55.000	56.190	54.680	55.080	55.080	893,318
2026-09-16	56.420	56.700	55.300	55.640	55.640	1,512,514
2026-09-15	55.520	57.960	55.190	57.100	57.100	2,193,195
2026-09-14	55.500	56.780	54.260	55.550	55.550	1,399,124
2026-09-11	50.460	57.160	50.200	55.400	55.400	3,062,896
2026-09-10	50.650	50.830	50.450	50.460	50.460	165,649
2026-09-09	51.130	51.130	50.600	50.890	50.890	217,909
2026-09-08	50.800	51.220	50.560	51.090	51.090	186,829
2026-09-07	50.980	51.260	50.700	50.760	50.760	331,372
2026-09-04	51.050	51.600	50.820	51.060	51.060	280,121
2026-09-03	51.500	51.650	50.700	50.910	50.910	356,297
2026-09-02	52.090	52.090	51.100	51.280	51.280	372,206
2026-09-01	52.090	52.220	51.900	52.120	52.120	288,267
2026-08-31	52.360	52.380	51.800	52.070	52.070	351,061
2026-08-28	52.110	52.740	52.080	52.610	52.610	355,580
2026-08-27	52.150	52.400	51.700	52.380	52.380	397,645
2026-08-26	51.910	52.200	51.590	52.090	52.090	387,784
2026-08-25	51.250	51.990	50.810	51.890	51.890	380,481
2026-08-24	51.660	51.830	50.770	51.080	51.080	654,067
2026-08-21	53.450	53.900	51.600	51.660	51.660	827,234
2026-08-20	52.910	54.100	52.220	53.360	53.360	807,566
2026-08-19	54.000	54.000	52.000	52.100	52.100	794,934
2026-08-18	53.210	54.270	53.010	54.150	54.150	579,809
2026-08-17	53.190	53.880	52.310	53.710	53.710	653,921
2026-08-14	53.710	54.480	53.150	53.500	53.500	715,056
2026-08-13	53.500	55.110	53.010	53.840	53.840	1,341,325
2026-08-12	53.130	53.510	52.670	53.110	53.110	492,913
2026-08-11	54.130	54.130	52.520	53.130	53.130	871,178
2026-08-10	52.800	54.380	52.510	53.400	53.400	927,314
2026-08-07	53.310	53.310	51.900	52.930	52.930	1,217,591
2026-08-06	53.390	53.860	53.050	53.360	53.360	450,970
2026-08-05	53.760	53.910	53.000	53.700	53.700	662,726
2026-08-04	52.600	53.650	52.480	53.470	53.470	577,702
2026-08-03	52.440	52.720	51.920	52.470	52.470	272,410
2026-07-31	51.910	52.630	51.910	52.440	52.440	287,796
2026-07-30	51.580	52.460	51.220	51.550	51.550	292,473
2026-07-29	51.200	52.330	51.020	51.970	51.970	364,519
2026-07-28	50.390	51.650	50.100	51.250	51.250	334,348
2026-07-27	50.010	51.500	49.690	50.800	50.800	295,259
2026-07-24	51.050	51.230	50.060	50.260	50.260	326,560
2026-07-23	49.950	51.920	49.580	51.220	51.220	550,487
2026-07-22	50.880	50.880	49.800	49.900	49.900	426,464
2026-07-21	51.010	51.400	49.700	50.790	50.790	559,102
2026-07-20	52.120	52.510	50.500	51.180	51.180	596,397

Page 1 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.