Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	55.550	55.880	51.850	51.850	51.850	715,897
2026-07-16	54.560	56.330	54.100	55.700	55.700	677,970
2026-07-15	52.880	56.100	52.690	54.960	54.960	739,384
2026-07-14	51.890	53.170	51.570	52.960	52.960	468,858
2026-07-13	52.730	52.940	51.400	51.560	51.560	348,735
2026-07-10	52.000	53.350	51.220	52.900	52.900	619,037
2026-07-09	53.530	53.530	51.680	52.000	52.000	402,607
2026-07-08	53.760	54.240	52.520	52.940	52.940	294,069
2026-07-07	56.030	56.030	53.710	53.750	53.750	391,985
2026-07-06	55.910	56.480	55.010	55.700	55.700	413,218
2026-07-03	55.300	56.540	55.130	56.200	56.200	361,356
2026-07-02	53.820	55.900	53.820	55.220	55.220	726,557
2026-07-01	52.000	54.500	51.150	54.100	54.100	575,870
2026-06-30	51.530	52.190	51.070	51.710	51.710	218,999
2026-06-29	49.810	52.190	49.590	52.120	52.120	417,349
2026-06-26	51.950	52.210	49.000	49.780	49.780	540,841
2026-06-25	53.000	53.620	52.210	52.210	52.210	412,255
2026-06-24	54.340	55.170	53.280	53.510	53.510	360,554
2026-06-23	52.980	55.240	52.680	54.060	54.060	467,321
2026-06-22	52.820	53.590	51.610	53.260	53.260	518,517
2026-06-18	53.660	53.870	52.730	52.820	52.820	442,689
2026-06-17	53.940	55.000	53.270	53.470	53.470	386,894
2026-06-16	55.400	56.000	54.790	55.490	54.451	321,730
2026-06-15	55.500	56.210	55.110	55.760	54.716	342,580
2026-06-12	53.760	55.540	53.750	55.130	54.098	371,246
2026-06-11	54.020	54.820	53.550	53.650	52.646	316,447
2026-06-10	53.520	54.650	53.520	54.560	53.538	350,512
2026-06-09	54.370	54.880	53.800	54.400	53.381	338,618
2026-06-08	54.010	55.600	54.000	54.610	53.588	381,768
2026-06-05	53.890	55.390	53.890	55.020	53.990	577,875
2026-06-04	54.890	54.900	53.210	53.590	52.587	379,149
2026-06-03	55.070	55.560	54.000	54.890	53.862	484,018
2026-06-02	56.390	56.390	54.870	55.340	54.304	479,822
2026-06-01	55.550	57.000	55.390	56.000	54.952	615,134
2026-05-29	57.120	57.300	55.600	55.990	54.942	676,936
2026-05-28	57.560	58.370	56.000	57.120	56.051	686,161
2026-05-27	59.510	59.800	57.710	58.060	56.973	812,870
2026-05-26	61.210	61.450	59.050	59.800	58.680	707,706
2026-05-25	62.380	62.390	60.800	61.410	60.260	787,222
2026-05-22	59.100	62.300	58.840	61.860	60.702	1,299,683
2026-05-21	61.070	63.000	58.610	59.070	57.964	1,558,797
2026-05-20	61.880	62.340	60.120	60.990	59.848	895,279
2026-05-19	61.600	62.880	60.820	61.880	60.721	795,878
2026-05-18	62.560	62.560	60.800	61.600	60.447	1,278,403
2026-05-15	63.740	64.370	62.030	62.620	61.448	1,801,499
2026-05-14	68.010	68.010	64.320	64.360	63.155	3,117,259
2026-05-13	64.090	74.360	64.090	69.800	68.493	5,557,302
2026-05-12	64.800	64.800	62.260	64.100	62.900	1,327,892
2026-05-11	64.030	66.660	63.610	63.620	62.429	2,072,434
2026-05-08	60.340	63.660	59.880	63.380	62.193	1,622,746
2026-05-07	60.300	61.160	59.700	60.300	59.171	923,352
2026-05-06	61.560	61.570	59.710	60.370	59.240	1,500,616
2026-04-30	62.500	62.600	60.010	60.600	59.465	1,811,320
2026-04-29	62.880	65.960	60.900	62.770	61.595	3,146,074
2026-04-28	58.310	62.500	58.310	61.800	60.643	2,277,039
2026-04-27	59.280	59.380	58.470	58.550	57.454	457,082
2026-04-24	57.580	59.280	57.580	58.920	57.817	863,603
2026-04-23	56.860	58.500	56.860	58.160	57.071	1,210,560
2026-04-22	56.110	56.430	55.750	56.160	55.109	214,364
2026-04-21	56.080	56.570	55.680	56.110	55.059	189,166

← NewerPage 2 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.