Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	55.830	56.640	55.500	56.290	55.236	298,656
2026-04-17	56.160	56.310	55.610	55.880	54.834	256,428
2026-04-16	55.960	56.380	55.600	56.180	55.128	198,571
2026-04-15	55.580	56.260	55.580	55.960	54.912	221,394
2026-04-14	55.550	55.980	55.280	55.610	54.569	216,377
2026-04-13	55.530	55.640	55.050	55.290	54.255	204,332
2026-04-10	55.050	56.100	55.050	55.650	54.608	273,602
2026-04-09	55.300	55.540	54.940	55.080	54.049	332,193
2026-04-08	54.800	55.600	54.650	55.600	54.559	467,174
2026-04-07	53.690	54.210	53.580	54.030	53.018	177,719
2026-04-03	54.400	54.420	53.430	53.740	52.734	202,184
2026-04-02	55.260	55.710	54.110	54.600	53.578	367,620
2026-04-01	54.000	55.500	54.000	55.400	54.363	426,897
2026-03-31	53.980	54.650	53.500	53.670	52.665	243,746
2026-03-30	54.250	54.750	53.610	54.000	52.989	249,662
2026-03-27	53.160	54.640	53.160	54.430	53.411	213,199
2026-03-26	54.240	54.780	53.630	53.630	52.626	183,137
2026-03-25	53.920	54.560	53.580	54.270	53.254	185,928
2026-03-24	53.330	53.660	52.710	53.620	52.616	220,383
2026-03-23	54.700	54.700	52.400	52.480	51.497	463,137
2026-03-20	56.800	56.800	55.080	55.080	54.049	565,017
2026-03-19	57.870	57.870	56.860	56.960	55.894	256,560
2026-03-18	58.140	58.180	57.570	57.970	56.885	285,263
2026-03-17	58.300	58.650	57.940	57.940	56.855	294,611
2026-03-16	58.140	58.350	57.640	58.340	57.248	236,896
2026-03-13	58.290	58.370	58.010	58.140	57.051	219,621
2026-03-12	58.000	58.380	57.870	58.080	56.993	212,945
2026-03-11	58.510	58.700	58.060	58.100	57.012	256,707
2026-03-10	57.740	58.640	57.630	58.500	57.405	390,359
2026-03-09	57.500	57.880	57.020	57.530	56.453	321,238
2026-03-06	57.990	58.260	57.640	58.120	57.032	464,490
2026-03-05	57.700	58.160	57.640	57.700	56.620	210,989
2026-03-04	57.440	57.740	57.310	57.420	56.345	272,967
2026-03-03	58.080	58.520	57.510	57.600	56.522	541,652
2026-03-02	59.510	59.680	58.080	58.150	57.061	896,673
2026-02-27	61.000	61.190	59.730	60.090	58.965	955,771
2026-02-26	61.400	61.580	61.090	61.310	60.162	303,592
2026-02-25	60.730	61.360	60.730	61.220	60.074	321,414
2026-02-24	60.990	61.180	60.600	60.750	59.613	280,116
2026-02-13	60.940	61.280	60.530	60.700	59.563	337,032
2026-02-12	61.400	61.410	60.710	60.970	59.828	276,156
2026-02-11	61.330	61.560	61.100	61.120	59.976	334,753
2026-02-10	62.080	62.080	61.270	61.330	60.182	431,030
2026-02-09	61.600	62.000	61.300	61.780	60.623	346,848
2026-02-06	61.400	61.600	60.880	61.150	60.005	397,154
2026-02-05	61.080	61.570	60.880	61.400	60.250	501,565
2026-02-04	61.260	61.260	60.510	61.090	59.946	272,629
2026-02-03	60.110	61.170	60.110	61.170	60.025	383,749
2026-02-02	61.500	61.500	59.810	60.090	58.965	605,219
2026-01-30	61.710	62.130	61.040	61.310	60.162	495,793
2026-01-29	62.110	62.670	61.570	61.700	60.545	618,006
2026-01-28	64.000	64.000	62.120	62.200	61.035	595,160
2026-01-27	63.480	63.770	61.500	63.360	62.174	1,075,103
2026-01-26	64.300	64.470	63.220	63.800	62.605	822,961
2026-01-23	63.400	64.450	63.070	64.300	63.096	786,948
2026-01-22	63.900	64.020	62.800	63.130	61.948	789,042
2026-01-21	63.030	64.550	63.030	63.900	62.704	677,587
2026-01-20	63.960	65.130	63.050	63.330	62.144	860,592
2026-01-19	64.300	64.300	63.540	64.220	63.018	560,393
2026-01-16	65.400	65.740	63.600	63.720	62.527	1,250,284

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.