Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	66.470	66.990	64.910	65.040	63.822	1,390,307
2026-01-14	64.000	67.870	63.640	66.390	65.147	2,639,769
2026-01-13	63.010	65.160	62.840	63.980	62.782	1,673,568
2026-01-12	62.810	63.430	62.580	62.950	61.771	1,084,024
2026-01-09	62.440	63.280	61.980	62.910	61.732	1,195,291
2026-01-08	61.600	62.730	61.410	62.450	61.281	985,711
2026-01-07	61.450	61.940	60.730	61.790	60.633	796,702
2026-01-06	61.130	62.260	60.820	61.410	60.260	974,770
2026-01-05	58.810	61.120	58.640	60.870	59.730	1,481,858
2025-12-31	59.250	59.560	58.490	58.630	57.532	654,048
2025-12-30	59.560	59.660	59.210	59.230	58.121	389,363
2025-12-29	60.410	60.410	59.590	59.710	58.592	417,406
2025-12-26	60.200	60.590	59.680	60.410	59.279	652,922
2025-12-25	59.450	60.390	59.130	60.110	58.985	647,518
2025-12-24	58.830	59.120	58.600	59.120	58.013	370,882
2025-12-23	59.610	59.820	58.800	58.830	57.729	419,208
2025-12-22	59.600	60.180	59.340	59.610	58.494	494,376
2025-12-19	58.740	59.680	58.740	59.600	58.484	597,001
2025-12-18	58.060	58.980	57.670	58.740	57.640	468,033
2025-12-17	58.290	58.300	57.200	58.100	57.012	560,179
2025-12-16	58.840	59.170	57.900	58.060	56.973	449,340
2025-12-15	58.510	59.510	58.500	58.840	57.738	443,489
2025-12-12	58.990	59.380	58.410	58.780	57.679	533,014
2025-12-11	59.140	59.960	58.920	58.950	57.846	570,261
2025-12-10	58.700	58.990	58.350	58.930	57.827	465,974
2025-12-09	59.280	59.470	58.640	58.700	57.601	302,937
2025-12-08	59.100	59.600	58.910	59.280	58.170	385,742
2025-12-05	58.520	59.180	58.000	59.070	57.964	393,588
2025-12-04	58.420	58.780	58.020	58.620	57.522	415,946
2025-12-03	59.290	59.290	58.420	58.710	57.611	410,552
2025-12-02	59.330	59.790	58.820	58.850	57.748	335,616
2025-12-01	59.200	59.780	59.030	59.570	58.455	563,828
2025-11-28	59.550	59.660	58.330	59.050	57.944	538,324
2025-11-27	58.940	59.650	58.670	59.120	58.013	504,073
2025-11-26	58.670	59.600	58.580	58.690	57.591	454,392
2025-11-25	58.420	59.190	58.120	58.700	57.601	660,463
2025-11-24	57.500	58.410	57.400	58.000	56.914	522,744
2025-11-21	58.800	59.300	57.300	57.400	56.325	900,815
2025-11-20	59.780	59.940	58.920	59.060	57.954	598,533
2025-11-19	60.520	60.900	59.340	59.460	58.347	762,837
2025-11-18	61.650	61.650	60.510	60.640	59.505	1,139,323
2025-11-17	62.410	62.490	61.420	61.660	60.506	728,557
2025-11-14	62.120	63.360	62.120	62.420	61.251	852,935
2025-11-13	62.850	63.740	62.350	62.790	61.614	927,340
2025-11-12	61.880	62.850	61.600	62.590	61.418	1,126,524
2025-11-11	61.650	62.300	61.650	62.060	60.898	826,904
2025-11-10	61.330	62.090	61.130	61.840	60.682	849,940
2025-11-07	62.290	62.640	61.270	61.310	60.162	1,285,682
2025-11-06	62.210	62.780	62.070	62.400	61.232	618,716
2025-11-05	61.420	62.710	61.420	62.430	61.261	868,220
2025-11-04	62.800	62.800	61.230	61.800	60.643	1,130,020
2025-11-03	62.350	62.980	61.850	62.850	61.673	809,655
2025-10-31	61.820	62.990	61.820	62.500	61.330	821,562
2025-10-30	62.680	63.300	61.700	61.820	60.663	849,565
2025-10-29	63.200	63.940	61.920	62.250	61.084	1,614,468
2025-10-28	64.070	66.100	63.080	63.410	62.223	2,299,573
2025-10-27	66.000	66.390	65.510	66.200	64.961	716,251
2025-10-24	65.440	66.180	65.310	65.690	64.460	497,875
2025-10-23	65.880	65.880	64.220	65.300	64.077	802,921
2025-10-22	66.660	66.930	65.620	65.920	64.686	420,188

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.