Hangzhou AGS MedTech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 65.500 | 66.600 | 65.190 | 66.560 | 65.314 | 610,955 |
| 2025-10-20 | 65.130 | 65.800 | 64.500 | 65.220 | 63.999 | 568,707 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0390 CNY |
| 2025-07-09 | 1.3735 CNY |
| 2024-06-21 | 2.0300 CNY |
| 2023-07-20 | 0.7600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.