Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	65.500	66.600	65.190	66.560	65.314	610,955
2025-10-20	65.130	65.800	64.500	65.220	63.999	568,707
2025-10-17	66.990	67.180	64.810	64.810	63.597	1,103,059
2025-10-16	67.500	68.800	66.810	66.990	65.736	1,029,618
2025-10-15	68.750	68.750	67.350	68.160	66.884	957,934
2025-10-14	69.550	70.470	67.770	68.070	66.796	1,115,291
2025-10-13	69.800	70.530	68.170	68.840	67.551	1,403,879
2025-10-10	73.370	75.110	71.810	71.900	70.554	992,443
2025-10-09	73.780	75.030	73.720	74.130	72.742	757,576
2025-09-30	72.390	74.400	72.140	74.150	72.762	637,432
2025-09-29	72.550	73.010	71.600	72.290	70.936	547,398
2025-09-26	74.540	74.580	72.530	72.700	71.339	691,172
2025-09-25	74.600	75.100	73.910	74.900	73.498	795,787
2025-09-24	72.500	75.200	72.310	74.600	73.203	1,008,152
2025-09-23	73.130	75.010	71.210	73.000	71.633	857,148
2025-09-22	73.030	74.130	72.560	73.130	71.761	489,480
2025-09-19	72.400	73.500	72.070	72.800	71.437	491,123
2025-09-18	73.670	74.650	71.880	72.500	71.143	1,057,430
2025-09-17	74.600	74.850	72.820	73.620	72.242	935,734
2025-09-16	74.980	75.490	73.680	74.400	73.007	714,429
2025-09-15	75.480	77.470	74.220	74.760	73.360	871,421
2025-09-12	76.280	76.580	74.750	75.200	73.792	706,993
2025-09-11	74.080	76.100	72.710	75.990	74.567	947,142
2025-09-10	75.080	76.780	73.820	74.310	72.919	1,048,467
2025-09-09	77.380	78.040	75.150	75.540	74.126	1,184,982
2025-09-08	72.890	78.600	72.890	77.850	76.392	2,173,695
2025-09-05	72.620	73.110	72.090	73.070	71.702	817,892
2025-09-04	74.300	74.870	71.500	72.360	71.005	998,192
2025-09-03	73.860	74.690	72.900	74.090	72.703	998,510
2025-09-02	75.300	75.970	72.470	73.230	71.859	1,338,580
2025-09-01	75.440	76.500	74.600	75.300	73.890	1,871,412
2025-08-29	76.710	77.360	75.100	75.890	74.469	1,594,172
2025-08-28	78.780	79.310	75.030	76.780	75.342	1,749,501
2025-08-27	81.100	82.500	78.390	78.780	77.305	1,367,960
2025-08-26	82.430	83.260	81.030	81.100	79.582	1,032,955
2025-08-25	83.660	84.800	81.880	82.970	81.417	1,517,382
2025-08-22	84.000	84.190	82.290	83.590	82.025	1,225,424
2025-08-21	88.610	88.960	83.650	84.090	82.516	1,386,125
2025-08-20	83.260	88.350	81.980	87.930	86.284	2,571,799
2025-08-19	85.690	86.400	81.500	82.900	81.348	2,094,615
2025-08-18	82.780	86.300	82.780	85.750	84.144	1,721,104
2025-08-15	81.300	84.120	80.490	82.530	80.985	849,298
2025-08-14	85.560	86.400	80.700	80.700	79.189	1,599,741
2025-08-13	85.050	86.880	83.730	85.270	83.673	1,389,845
2025-08-12	81.600	88.520	81.190	84.890	83.301	2,808,312
2025-08-11	77.830	82.770	77.830	81.600	80.072	2,185,204
2025-08-08	77.990	80.600	75.910	78.020	76.559	1,926,614
2025-08-07	79.000	82.180	78.010	79.190	77.707	1,219,463
2025-08-06	82.880	82.880	78.510	79.000	77.521	1,476,030
2025-08-05	81.210	82.870	80.600	81.960	80.425	962,466
2025-08-04	78.580	81.880	77.510	81.330	79.807	1,303,201
2025-08-01	80.960	82.500	78.640	79.630	78.139	1,292,239
2025-07-31	79.000	83.940	78.210	80.610	79.101	2,076,490
2025-07-30	80.800	81.800	78.500	79.080	77.599	1,663,540
2025-07-29	82.270	82.350	80.010	80.710	79.199	1,543,532
2025-07-28	83.700	83.970	81.230	82.350	80.808	1,668,592
2025-07-25	76.260	84.580	75.980	82.500	80.955	3,268,697
2025-07-24	72.000	77.400	71.770	75.880	74.459	2,163,408
2025-07-23	72.030	73.710	71.360	72.180	70.829	649,359
2025-07-22	70.500	73.910	70.200	72.800	71.437	1,277,638

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.