Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	70.500	73.910	70.200	72.800	71.437	1,277,638
2025-07-21	71.610	71.880	70.000	70.570	69.249	654,869
2025-07-18	70.980	71.820	69.880	71.590	70.250	1,241,670
2025-07-17	66.190	71.780	65.800	71.040	69.710	2,330,326
2025-07-16	63.700	66.740	63.700	66.170	64.931	1,340,998
2025-07-15	64.690	65.150	63.000	63.800	62.605	744,695
2025-07-14	64.480	64.700	63.800	64.100	62.900	370,025
2025-07-11	63.470	64.880	63.220	64.490	63.283	814,266
2025-07-10	63.730	64.430	63.450	63.800	62.605	566,985
2025-07-09	63.500	64.580	63.330	63.720	62.527	515,206
2025-07-08	63.970	65.250	63.750	65.010	62.445	814,953
2025-07-07	64.540	65.300	63.800	63.980	61.456	604,370
2025-07-04	65.580	66.180	64.520	64.540	61.994	690,792
2025-07-03	65.180	65.750	64.300	65.710	63.117	973,461
2025-07-02	67.600	68.080	66.350	66.740	64.107	544,513
2025-07-01	65.000	68.490	64.500	67.860	65.183	1,021,273
2025-06-30	63.900	65.080	63.880	64.830	62.272	404,665
2025-06-27	63.620	64.200	63.310	63.900	61.379	463,503
2025-06-26	63.540	63.760	63.230	63.620	61.110	382,299
2025-06-25	63.540	63.970	63.110	63.570	61.062	444,301
2025-06-24	62.590	63.750	62.560	63.180	60.687	342,009
2025-06-23	61.060	62.540	60.510	62.360	59.900	264,657
2025-06-20	62.550	62.820	62.000	62.150	59.698	232,247
2025-06-19	63.770	63.990	62.050	62.400	59.938	414,990
2025-06-18	64.740	64.740	63.180	63.710	61.196	439,984
2025-06-17	63.810	64.940	63.510	64.470	61.926	560,767
2025-06-16	63.300	64.460	63.020	63.770	61.254	412,870
2025-06-13	64.730	65.410	63.080	63.190	60.697	597,420
2025-06-12	65.300	65.830	64.250	64.850	62.291	557,910
2025-06-11	64.920	66.070	64.570	64.850	62.291	605,328
2025-06-10	64.080	65.300	63.400	64.970	62.407	1,020,916
2025-06-09	63.750	64.340	63.450	63.800	61.283	733,485
2025-06-06	63.940	64.100	63.300	63.730	61.216	388,808
2025-06-05	64.040	64.190	63.520	63.940	61.417	373,434
2025-06-04	64.160	64.600	63.550	63.940	61.417	491,081
2025-06-03	64.000	64.800	63.660	63.990	61.465	422,511
2025-05-30	64.220	65.500	63.650	64.080	61.552	599,112
2025-05-29	63.990	65.730	63.720	64.920	62.359	565,220
2025-05-28	63.400	65.170	63.360	64.020	61.494	562,663
2025-05-27	64.800	64.800	63.020	63.500	60.995	429,365
2025-05-26	64.600	66.380	63.600	64.080	61.552	638,099
2025-05-23	62.110	65.420	62.100	65.100	62.531	1,659,129
2025-05-22	62.680	63.230	61.770	61.790	59.352	321,801
2025-05-21	62.870	63.580	62.450	63.030	60.543	567,276
2025-05-20	60.970	63.380	60.630	62.850	60.370	990,641
2025-05-19	60.710	60.950	60.080	60.860	58.459	352,611
2025-05-16	60.500	60.720	60.030	60.390	58.007	348,609
2025-05-15	61.500	61.570	60.260	60.450	58.065	311,817
2025-05-14	61.650	61.900	60.660	61.060	58.651	563,089
2025-05-13	60.950	62.480	60.950	61.650	59.218	971,662
2025-05-12	60.320	60.970	60.200	60.470	58.084	520,992
2025-05-09	60.510	60.800	59.850	60.320	57.940	415,777
2025-05-08	60.110	60.970	59.870	60.660	58.267	627,800
2025-05-07	59.830	60.400	59.360	60.000	57.633	641,283
2025-05-06	58.960	59.670	58.710	59.550	57.200	568,664
2025-04-30	58.020	58.930	58.020	58.510	56.201	413,722
2025-04-29	59.330	59.360	58.240	58.410	56.105	670,855
2025-04-28	60.410	60.450	58.410	58.840	56.518	706,383
2025-04-25	59.980	60.330	59.290	60.110	57.738	534,829
2025-04-24	61.390	61.390	59.500	59.990	57.623	1,477,347

← NewerPage 6 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.