Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	62.000	62.640	60.220	61.440	59.016	2,021,400
2025-04-22	64.480	65.960	63.690	65.750	63.156	892,794
2025-04-21	62.190	64.360	61.600	64.150	61.619	678,962
2025-04-18	61.920	62.230	60.700	61.620	59.189	422,154
2025-04-17	61.150	62.490	61.150	61.600	59.170	246,473
2025-04-16	62.970	63.410	60.880	61.720	59.285	404,063
2025-04-15	62.050	63.110	61.700	62.970	60.486	421,693
2025-04-14	62.520	64.490	61.510	62.310	59.852	726,633
2025-04-11	60.500	62.980	60.310	62.050	59.602	682,655
2025-04-10	60.200	62.490	60.200	61.420	58.997	885,011
2025-04-09	57.670	59.660	55.010	59.140	56.807	1,001,752
2025-04-08	59.000	61.370	57.300	58.880	56.557	972,471
2025-04-07	64.880	64.880	56.100	58.790	56.470	1,522,160
2025-04-03	71.000	72.960	69.210	69.790	67.036	990,302
2025-04-02	72.070	73.500	71.300	73.380	70.485	790,322
2025-04-01	70.900	73.080	70.290	72.060	69.217	806,713
2025-03-31	70.790	71.850	69.730	71.060	68.256	628,850
2025-03-28	68.700	72.200	68.700	71.480	68.660	1,260,428
2025-03-27	67.510	69.260	67.300	68.840	66.124	524,610
2025-03-26	66.980	68.360	66.680	68.150	65.461	550,034
2025-03-25	66.600	67.680	65.900	67.000	64.356	417,356
2025-03-24	67.000	67.130	65.440	66.390	63.771	439,452
2025-03-21	67.580	68.090	66.520	66.740	64.107	513,313
2025-03-20	68.900	68.990	67.560	67.740	65.067	406,849
2025-03-19	69.320	69.770	68.470	68.630	65.922	400,128
2025-03-18	69.020	70.130	68.880	69.300	66.566	605,814
2025-03-17	68.940	69.780	68.600	69.010	66.287	538,738
2025-03-14	68.450	69.190	67.880	69.000	66.278	540,254
2025-03-13	69.120	69.900	67.380	68.450	65.749	806,161
2025-03-12	69.030	69.500	68.580	68.880	66.162	512,233
2025-03-11	70.400	70.400	68.360	69.040	66.316	954,218
2025-03-10	72.980	73.480	70.390	70.610	67.824	897,479
2025-03-07	73.500	74.800	71.800	72.390	69.534	916,639
2025-03-06	70.600	74.560	70.600	73.500	70.600	2,096,770
2025-03-05	70.160	71.010	69.300	70.330	67.555	1,029,862
2025-03-04	69.150	71.500	69.150	70.850	68.055	1,226,331
2025-03-03	70.400	71.860	68.830	69.120	66.393	2,016,549
2025-02-28	69.600	70.670	68.090	70.100	67.334	2,426,911
2025-02-27	65.500	71.290	65.060	70.820	68.026	3,756,793
2025-02-26	61.240	62.190	60.850	61.780	59.342	557,216
2025-02-25	61.110	62.000	60.750	61.250	58.833	585,168
2025-02-24	61.970	62.500	60.650	61.780	59.342	584,381
2025-02-21	61.280	62.300	60.720	61.840	59.400	860,970
2025-02-20	60.070	61.950	59.830	61.390	58.968	967,778
2025-02-19	58.960	60.220	58.790	60.180	57.806	551,422
2025-02-18	60.180	60.500	58.760	58.960	56.634	606,212
2025-02-17	59.620	61.580	59.620	60.180	57.806	774,341
2025-02-14	58.300	59.870	58.300	59.510	57.162	617,914
2025-02-13	59.000	59.070	58.400	58.410	56.105	363,926
2025-02-12	58.800	59.090	58.410	58.990	56.663	378,528
2025-02-11	59.940	59.940	58.830	58.950	56.624	441,340
2025-02-10	59.350	59.850	58.700	59.810	57.450	424,204
2025-02-07	58.980	59.570	58.700	59.350	57.008	501,285
2025-02-06	57.990	58.880	57.750	58.810	56.490	339,057
2025-02-05	59.900	59.900	57.950	58.130	55.836	418,359
2025-01-27	58.840	59.950	58.590	59.280	56.941	326,820
2025-01-24	58.890	59.290	58.170	58.750	56.432	359,672
2025-01-23	59.580	60.110	58.900	58.900	56.576	348,436
2025-01-22	60.030	60.580	58.710	59.170	56.835	315,130
2025-01-21	59.920	60.720	58.800	60.460	58.075	425,062

← NewerPage 7 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.