Hangzhou AGS MedTech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	58.380	61.750	57.600	59.910	57.546	842,137
2025-01-17	56.010	58.380	55.720	58.000	55.712	456,443
2025-01-16	55.780	56.830	55.710	56.220	54.002	361,024
2025-01-15	55.970	56.680	55.420	55.770	53.570	327,038
2025-01-14	54.500	56.300	54.490	56.190	53.973	569,170
2025-01-13	53.380	54.650	53.130	54.180	52.042	469,328
2025-01-10	55.420	55.420	53.790	53.890	51.764	901,982
2025-01-09	56.900	57.400	56.590	57.040	54.789	340,361
2025-01-08	57.000	57.500	55.350	57.270	55.010	422,067
2025-01-07	57.360	57.380	55.800	57.300	55.039	365,991
2025-01-06	57.010	58.000	56.360	57.320	55.058	244,916
2025-01-03	58.320	58.790	56.510	56.600	54.367	367,498
2025-01-02	59.030	59.500	57.500	57.850	55.568	410,451
2024-12-31	60.850	60.880	59.210	59.690	57.335	381,356
2024-12-30	60.610	61.600	59.880	60.710	58.315	423,356
2024-12-27	61.390	61.450	60.510	60.800	58.401	409,424
2024-12-26	61.280	62.110	61.280	61.350	58.929	418,386
2024-12-25	62.660	63.470	61.190	61.570	59.141	494,030
2024-12-24	61.240	63.000	61.220	62.170	59.717	416,575
2024-12-23	63.110	63.920	60.960	61.220	58.805	683,911
2024-12-20	61.700	64.420	61.640	63.580	61.071	949,780
2024-12-19	60.640	61.950	60.610	61.640	59.208	368,095
2024-12-18	61.250	62.080	60.500	61.410	58.987	404,762
2024-12-17	62.890	63.140	61.050	61.250	58.833	698,170
2024-12-16	63.980	64.200	62.640	63.020	60.534	449,339
2024-12-13	65.000	65.840	63.630	63.630	61.119	702,073
2024-12-12	64.830	65.670	64.360	65.340	62.762	530,402
2024-12-11	63.180	65.190	62.460	65.190	62.618	1,106,367
2024-12-10	63.820	64.760	63.010	63.190	60.697	794,438
2024-12-09	62.960	63.090	62.020	62.400	59.938	355,563
2024-12-06	63.000	63.440	62.100	62.880	60.399	527,458
2024-12-05	61.980	63.650	61.980	62.820	60.341	372,506
2024-12-04	63.610	63.680	61.900	62.380	59.919	460,415
2024-12-03	63.610	64.200	63.000	63.610	61.100	427,227
2024-12-02	63.800	64.900	63.430	63.940	61.417	619,679
2024-11-29	61.850	64.400	61.540	63.940	61.417	933,663
2024-11-28	62.050	63.500	61.810	62.110	59.659	679,249
2024-11-27	60.260	62.010	59.180	61.930	59.487	624,941
2024-11-26	60.850	63.000	60.660	60.920	58.516	478,594
2024-11-25	60.370	61.570	60.000	61.100	58.689	536,538
2024-11-22	62.880	63.720	60.310	60.470	58.084	693,768
2024-11-21	63.850	64.850	63.000	63.700	61.187	583,898
2024-11-20	62.890	64.380	62.620	63.830	61.312	848,392
2024-11-19	60.100	62.890	60.100	62.890	60.409	996,949
2024-11-18	61.340	62.580	59.720	60.100	57.729	696,528
2024-11-15	62.170	63.290	61.030	61.210	58.795	901,672
2024-11-14	63.630	64.030	61.610	62.000	59.554	969,191
2024-11-13	64.800	65.490	62.660	63.980	61.456	940,471
2024-11-12	64.450	68.180	64.150	64.990	62.426	1,768,002
2024-11-11	61.770	64.660	61.130	64.380	61.840	1,452,113
2024-11-08	62.390	63.300	61.490	61.800	59.362	1,700,969
2024-11-07	59.370	60.800	58.800	60.760	58.363	1,361,100
2024-11-06	59.660	60.530	59.020	59.550	57.200	1,188,260
2024-11-05	58.690	59.930	58.150	59.690	57.335	1,444,290
2024-11-04	56.800	58.820	56.750	58.280	55.981	978,112
2024-11-01	57.080	58.500	56.810	56.850	54.607	940,480
2024-10-31	57.340	58.250	57.200	57.610	55.337	739,215
2024-10-30	59.010	59.580	57.000	57.330	55.068	1,086,981
2024-10-29	60.880	61.760	59.120	59.400	57.056	1,141,407
2024-10-28	61.050	61.300	59.700	60.880	58.478	1,387,523

← NewerPage 8 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.0390 CNY
2025-07-09	1.3735 CNY
2024-06-21	2.0300 CNY
2023-07-20	0.7600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.