Anhui XDLK Microsystem Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 66.400 | 68.720 | 65.940 | 67.400 | 67.205 | 5,037,935 |
| 2025-10-21 | 65.500 | 66.600 | 64.420 | 66.560 | 66.368 | 5,529,732 |
| 2025-10-20 | 66.280 | 66.500 | 64.410 | 65.200 | 65.012 | 5,224,809 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1480 CNY |
| 2025-09-19 | 0.1560 CNY |
| 2025-04-24 | 0.2240 CNY |
| 2024-04-23 | 0.1280 CNY |
| 2023-10-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.