Swancor Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 94.990 | 109.50 | 94.100 | 106.30 | 106.30 | 13,988,067 |
| 2025-10-21 | 91.800 | 94.610 | 89.400 | 92.000 | 92.000 | 7,301,313 |
| 2025-10-20 | 90.000 | 95.270 | 84.000 | 91.870 | 91.870 | 9,527,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0310 CNY |
| 2024-10-24 | 0.0390 CNY |
| 2024-05-22 | 0.0210 CNY |
| 2023-05-23 | 0.0220 CNY |
| 2021-05-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.