Leaguer Shenzhen MicroElectronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.280	18.930	18.030	18.640	18.640	2,500,667
2026-10-19	18.030	18.320	17.660	18.200	18.200	2,265,817
2026-10-16	18.090	18.720	18.030	18.190	18.190	2,937,124
2026-10-15	18.060	18.270	17.680	17.810	17.810	2,780,131
2026-10-14	19.170	19.370	18.540	18.660	18.660	2,206,002
2026-10-13	18.930	19.470	18.360	19.300	19.300	2,288,187
2026-10-12	19.550	19.780	19.070	19.310	19.310	2,267,059
2026-10-09	19.980	19.990	18.700	19.680	19.680	3,209,811
2026-10-08	20.240	20.830	19.650	19.840	19.840	3,503,522
2026-09-30	20.770	20.840	20.050	20.130	20.130	2,102,112
2026-09-29	20.290	20.730	20.110	20.620	20.620	2,330,535
2026-09-28	20.660	20.850	20.070	20.290	20.290	2,802,588
2026-09-24	21.100	21.400	20.750	20.790	20.790	2,816,620
2026-09-23	20.930	21.450	20.820	21.350	21.350	2,905,621
2026-09-22	21.070	21.440	20.980	21.000	21.000	3,226,370
2026-09-21	20.810	21.050	20.530	20.980	20.980	3,465,418
2026-09-18	20.340	20.860	20.170	20.650	20.650	3,930,044
2026-09-17	20.040	20.400	19.900	20.030	20.030	2,418,001
2026-09-16	19.080	20.330	19.080	20.140	20.140	3,599,899
2026-09-15	19.600	19.600	19.140	19.180	19.180	1,984,723
2026-09-14	18.700	19.680	18.600	19.370	19.370	2,042,258
2026-09-11	19.080	19.180	18.460	18.860	18.860	2,291,209
2026-09-10	19.430	19.450	19.100	19.250	19.250	1,439,931
2026-09-09	19.630	19.820	19.300	19.480	19.480	1,781,180
2026-09-08	19.710	19.790	19.470	19.530	19.530	2,480,062
2026-09-07	19.820	20.040	19.670	19.720	19.720	2,218,257
2026-09-04	20.160	20.480	19.630	19.750	19.750	3,082,419
2026-09-03	20.170	20.390	19.850	20.110	20.110	2,376,602
2026-09-02	20.200	20.440	19.950	20.070	20.070	2,926,271
2026-09-01	20.000	20.560	19.830	20.420	20.420	4,461,369
2026-08-31	19.200	19.990	18.940	19.940	19.940	3,915,350
2026-08-28	19.410	19.740	19.300	19.370	19.370	2,921,643
2026-08-27	19.220	19.710	19.060	19.510	19.510	3,704,030
2026-08-26	19.530	19.720	19.200	19.250	19.250	2,898,779
2026-08-25	19.310	19.820	19.060	19.620	19.620	4,016,072
2026-08-24	20.250	20.650	19.230	19.530	19.530	7,634,419
2026-08-21	19.640	20.430	19.500	19.900	19.900	11,353,417
2026-08-20	18.250	18.600	17.970	18.320	18.320	2,330,245
2026-08-19	18.650	18.750	17.900	18.000	18.000	3,148,059
2026-08-18	19.390	19.480	18.730	18.940	18.940	3,181,945
2026-08-17	19.400	19.790	18.850	19.490	19.490	5,307,796
2026-08-14	18.150	19.700	18.150	19.510	19.510	7,666,084
2026-08-13	18.650	18.790	18.070	18.070	18.070	2,944,118
2026-08-12	18.000	18.690	17.950	18.460	18.460	3,514,099
2026-08-11	18.170	18.370	17.970	18.040	18.040	2,581,637
2026-08-10	18.010	18.320	17.710	18.320	18.320	2,824,302
2026-08-07	17.910	18.050	17.480	18.010	18.010	3,942,302
2026-08-06	17.900	18.040	17.580	17.900	17.900	4,964,543
2026-08-05	17.710	18.400	17.640	18.160	18.160	4,527,447
2026-08-04	17.320	17.990	17.190	17.830	17.830	4,261,235
2026-08-03	16.880	17.250	16.830	17.250	17.250	2,563,774
2026-07-31	17.480	17.650	17.030	17.100	17.100	3,886,298
2026-07-30	16.750	17.020	16.450	16.760	16.760	2,876,701
2026-07-29	16.120	16.960	16.050	16.950	16.950	3,812,470
2026-07-28	16.380	16.770	16.190	16.250	16.250	2,586,176
2026-07-27	16.320	16.840	16.000	16.660	16.660	3,057,136
2026-07-24	16.540	16.940	16.400	16.400	16.400	2,624,215
2026-07-23	16.700	16.950	16.450	16.840	16.840	2,625,238
2026-07-22	17.150	17.440	16.630	16.680	16.680	3,990,330
2026-07-21	16.700	17.520	15.800	17.400	17.400	5,262,394

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-06	0.3600 CNY
2024-05-23	0.4200 CNY
2023-04-28	0.2500 CNY
2022-05-27	0.2000 CNY
2021-07-15	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.