COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.310	24.980	21.160	24.980	24.980	5,280,932
2026-10-15	21.010	21.310	20.510	20.820	20.820	1,199,823
2026-10-14	21.780	22.540	21.510	21.680	21.680	1,085,659
2026-10-13	21.230	22.230	21.110	21.790	21.790	1,111,056
2026-10-12	22.380	22.490	21.780	21.780	21.780	892,219
2026-10-09	21.850	22.280	21.120	22.060	22.060	1,198,658
2026-10-08	22.100	22.720	21.700	21.930	21.930	1,028,323
2026-09-30	22.990	22.990	22.000	22.100	22.100	988,932
2026-09-29	23.000	23.130	22.060	22.580	22.580	1,048,146
2026-09-28	23.590	23.590	22.270	22.530	22.530	1,026,606
2026-09-24	23.520	23.860	23.160	23.520	23.520	758,778
2026-09-23	23.600	23.820	23.300	23.410	23.410	793,660
2026-09-22	23.850	23.870	23.330	23.670	23.670	1,031,601
2026-09-21	23.190	23.640	23.050	23.470	23.470	707,598
2026-09-18	22.660	22.980	22.630	22.980	22.980	815,338
2026-09-17	22.430	22.680	22.030	22.440	22.440	862,030
2026-09-16	21.770	22.570	21.630	22.450	22.450	727,251
2026-09-15	22.340	22.750	21.500	21.880	21.880	854,413
2026-09-14	21.720	22.680	21.500	22.630	22.630	570,222
2026-09-11	22.690	22.890	21.880	22.250	22.250	782,304
2026-09-10	23.010	23.150	22.460	22.680	22.680	831,311
2026-09-09	23.500	23.730	22.920	23.230	23.230	801,531
2026-09-08	23.780	24.050	23.420	23.430	23.430	668,787
2026-09-07	24.000	24.330	23.540	23.730	23.730	887,802
2026-09-04	24.040	24.500	23.810	23.900	23.900	1,020,298
2026-09-03	24.260	24.620	23.900	23.930	23.930	675,561
2026-09-02	24.120	24.360	23.700	24.130	24.130	781,722
2026-09-01	24.110	24.700	23.930	24.160	24.160	871,133
2026-08-31	24.010	24.340	23.500	24.100	24.100	1,115,113
2026-08-28	24.570	24.830	24.220	24.390	24.390	790,909
2026-08-27	24.600	25.180	24.550	24.810	24.810	861,546
2026-08-26	24.780	25.140	24.400	24.870	24.870	887,127
2026-08-25	23.330	25.070	23.330	24.770	24.770	1,300,132
2026-08-24	24.850	24.950	23.150	23.650	23.650	1,160,919
2026-08-21	24.450	24.910	24.230	24.800	24.800	637,811
2026-08-20	24.050	25.220	24.030	24.720	24.720	1,185,291
2026-08-19	25.700	26.110	24.030	24.030	24.030	1,218,535
2026-08-18	26.590	26.590	25.210	25.700	25.700	1,139,758
2026-08-17	24.500	26.700	24.440	26.320	26.320	2,213,517
2026-08-14	24.560	24.680	24.000	24.340	24.340	734,903
2026-08-13	24.700	24.990	24.280	24.580	24.580	1,007,931
2026-08-12	24.360	24.580	24.000	24.280	24.280	718,039
2026-08-11	24.870	24.880	24.070	24.240	24.240	720,138
2026-08-10	24.700	24.990	23.700	24.910	24.910	1,051,154
2026-08-07	23.700	24.560	23.700	24.420	24.420	1,112,761
2026-08-06	23.850	24.300	23.670	24.300	24.300	895,441
2026-08-05	23.450	24.050	23.450	24.010	24.010	1,078,806
2026-08-04	22.760	23.960	22.450	23.880	23.880	1,482,983
2026-08-03	21.850	22.790	21.630	22.580	22.580	1,122,995
2026-07-31	21.280	21.990	21.280	21.820	21.820	883,056
2026-07-30	21.000	21.640	20.910	21.100	21.100	708,681
2026-07-29	20.810	21.360	20.590	21.200	21.200	978,261
2026-07-28	21.000	21.870	20.700	20.940	20.940	804,296
2026-07-27	20.990	21.400	20.600	21.160	21.160	556,416
2026-07-24	20.690	21.290	20.400	21.100	21.100	894,737
2026-07-23	20.570	21.190	20.200	20.900	20.900	722,808
2026-07-22	21.490	21.670	20.610	20.680	20.680	1,057,365
2026-07-21	21.410	21.890	19.330	21.540	21.540	2,094,972
2026-07-20	23.580	23.870	21.040	21.430	21.430	1,147,882
2026-07-17	24.610	24.960	23.250	23.490	23.490	1,311,722

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.