COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	38.660	39.090	36.810	36.840	19.440	1,006,646
2024-07-22	38.300	39.300	38.300	38.740	20.442	847,330
2024-07-19	37.800	39.600	36.880	38.710	20.427	1,226,201
2024-07-18	37.740	38.470	36.790	37.580	19.830	1,278,966
2024-07-17	40.010	40.810	38.380	38.470	20.300	1,346,742
2024-07-16	39.000	40.670	38.720	40.010	21.113	1,436,407
2024-07-15	40.150	43.130	39.600	39.800	21.002	2,443,058
2024-07-12	39.400	39.760	38.660	39.760	20.981	1,056,906
2024-07-11	39.170	39.980	38.700	39.320	20.749	1,407,020
2024-07-10	37.200	40.150	37.100	39.000	20.580	1,877,073
2024-07-09	36.660	37.790	36.100	37.460	19.767	1,058,951
2024-07-08	36.200	36.840	35.000	36.460	19.239	710,222
2024-07-05	35.770	35.770	35.770	35.770	18.875	0
2024-07-04	36.950	37.560	35.400	35.770	18.875	1,001,072
2024-07-03	38.150	38.150	36.360	36.970	19.508	1,333,211
2024-07-02	39.800	39.800	37.750	38.170	20.142	1,373,953
2024-07-01	40.740	41.500	38.000	39.290	20.733	2,051,257
2024-06-28	40.600	42.870	39.590	41.180	21.730	2,604,470
2024-06-27	40.300	41.680	39.640	39.720	20.960	1,981,823
2024-06-26	38.900	40.950	37.700	40.540	21.392	1,554,039
2024-06-25	39.510	41.000	38.130	38.840	20.495	1,898,539
2024-06-24	42.660	43.880	39.820	39.900	21.055	3,331,641
2024-06-21	41.010	42.980	39.030	42.860	22.617	3,648,426
2024-06-20	41.140	43.320	40.660	41.300	21.725	2,623,329
2024-06-19	42.000	42.000	40.570	41.200	21.672	1,490,855
2024-06-18	39.190	41.790	39.190	41.600	21.883	2,876,142
2024-06-17	38.710	39.460	38.250	39.040	20.536	1,276,636
2024-06-14	39.880	39.990	38.000	38.560	20.283	2,228,482
2024-06-13	37.000	43.690	36.680	40.440	21.272	3,214,916
2024-06-12	36.600	37.490	36.310	37.000	19.463	627,047
2024-06-11	35.500	36.450	34.580	36.280	19.084	570,223
2024-06-07	35.200	36.150	34.750	35.510	18.679	519,064
2024-06-06	37.070	37.300	34.640	35.300	18.569	1,200,907
2024-06-05	37.070	38.680	36.910	37.320	19.631	799,843
2024-06-04	38.870	38.870	36.300	37.220	19.579	1,473,302
2024-06-03	41.200	41.200	38.270	38.730	20.373	1,419,538
2024-05-31	39.890	41.230	39.310	40.800	21.462	1,542,161
2024-05-30	38.620	41.000	37.680	39.750	20.909	1,319,598
2024-05-29	39.190	40.800	38.600	38.990	20.510	622,907
2024-05-28	38.430	39.180	37.360	38.570	20.289	432,794
2024-05-27	38.830	38.830	37.100	38.430	20.215	674,108
2024-05-24	40.020	40.300	38.610	38.620	20.315	765,928
2024-05-23	40.010	40.850	39.780	40.010	21.046	938,479
2024-05-22	39.020	40.500	38.800	40.290	21.193	1,000,173
2024-05-21	39.790	39.790	38.900	39.180	20.610	704,580
2024-05-20	39.800	40.330	38.800	39.670	20.867	766,335
2024-05-17	38.900	40.150	38.440	39.280	20.662	887,987
2024-05-16	39.900	39.900	38.400	38.400	20.199	834,076
2024-05-15	39.510	40.880	38.800	39.120	20.578	737,506
2024-05-14	40.010	40.010	39.210	39.540	20.799	569,254
2024-05-13	39.510	39.510	38.350	38.810	20.415	727,432
2024-05-10	41.790	41.790	39.720	40.000	21.041	981,870
2024-05-09	41.500	41.900	41.210	41.450	21.804	807,747
2024-05-08	42.000	42.370	41.350	41.500	21.830	914,816
2024-05-07	41.360	42.990	40.900	42.010	22.098	1,574,578
2024-05-06	40.700	41.680	40.660	41.190	21.667	898,654
2024-04-30	40.740	42.300	39.910	40.750	21.435	986,754
2024-04-29	38.950	41.750	38.950	40.600	21.357	1,553,571
2024-04-26	38.010	39.860	38.010	38.940	20.483	1,088,431
2024-04-25	38.380	38.920	38.100	38.470	20.236	596,242

← NewerPage 10 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.