COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	37.710	39.010	37.710	38.700	20.357	737,259
2024-04-23	38.300	39.000	37.670	38.000	19.989	755,038
2024-04-22	37.050	38.850	36.330	38.580	20.294	1,059,667
2024-04-19	36.900	38.270	36.410	37.450	19.700	855,531
2024-04-18	36.000	38.200	35.510	37.350	19.647	1,337,464
2024-04-17	34.990	36.140	33.820	36.040	18.958	1,090,832
2024-04-16	35.600	35.850	33.460	33.800	17.780	1,205,811
2024-04-15	37.220	37.890	35.080	35.800	18.832	1,497,804
2024-04-12	38.850	39.280	37.460	37.600	19.778	1,107,546
2024-04-11	39.500	39.940	38.800	38.880	20.452	863,171
2024-04-10	41.220	41.230	38.610	39.550	20.804	1,190,002
2024-04-09	40.470	41.600	40.330	41.220	21.683	1,221,787
2024-04-08	42.810	42.870	40.100	40.390	21.246	1,852,751
2024-04-03	45.000	45.000	42.590	42.690	22.456	1,895,222
2024-04-02	47.380	47.400	44.720	45.050	23.697	2,527,087
2024-04-01	48.010	48.360	46.300	47.270	24.865	3,560,118
2024-03-29	48.610	50.000	45.000	48.800	25.670	3,251,839
2024-03-28	43.980	49.970	43.000	48.610	25.570	5,399,213
2024-03-27	42.500	44.190	41.700	43.020	22.630	2,061,573
2024-03-26	41.850	43.500	41.220	42.500	22.356	1,565,507
2024-03-25	43.550	44.900	41.800	41.880	22.030	1,746,358
2024-03-22	44.460	45.800	43.520	43.920	23.103	1,802,173
2024-03-21	43.530	44.960	43.360	44.460	23.387	1,512,614
2024-03-20	44.500	44.770	43.370	43.830	23.056	1,601,680
2024-03-19	43.880	45.440	43.100	44.170	23.235	2,427,604
2024-03-18	42.500	44.890	42.500	43.560	22.914	1,971,570
2024-03-15	40.480	42.000	40.480	41.800	21.988	1,373,411
2024-03-14	41.460	41.620	39.900	40.480	21.293	1,320,342
2024-03-13	42.390	42.390	41.150	41.520	21.840	1,452,709
2024-03-12	40.990	42.390	40.360	42.000	22.093	1,897,951
2024-03-11	39.960	40.930	39.500	40.350	21.225	2,005,443
2024-03-08	38.370	39.380	37.510	39.140	20.589	1,394,104
2024-03-07	38.620	39.500	37.790	38.000	19.989	1,391,452
2024-03-06	37.910	38.790	37.390	38.470	20.236	1,492,916
2024-03-05	39.060	39.590	37.870	38.110	20.047	1,909,269
2024-03-04	39.360	39.750	37.850	39.230	20.636	1,844,146
2024-03-01	38.000	39.390	37.510	39.000	20.515	2,190,091
2024-02-29	35.290	38.000	35.260	37.790	19.878	2,797,245
2024-02-28	41.640	42.670	35.810	36.250	19.068	4,385,329
2024-02-27	37.050	39.800	36.330	39.300	20.673	2,755,379
2024-02-26	36.600	37.980	35.660	36.770	19.342	2,599,616
2024-02-23	35.770	36.200	34.650	36.010	18.942	2,497,481
2024-02-22	33.090	35.470	33.090	34.800	18.306	2,105,235
2024-02-21	32.600	34.640	32.210	33.480	17.611	2,683,879
2024-02-20	31.440	32.500	30.680	32.150	16.912	2,413,020
2024-02-19	30.010	32.500	29.890	31.300	16.465	2,650,570
2024-02-08	28.790	30.500	27.370	30.000	15.781	1,728,377
2024-02-07	29.050	29.910	27.080	27.260	14.339	1,831,922
2024-02-06	28.550	30.390	25.880	28.990	15.249	2,010,211
2024-02-05	33.400	33.400	27.600	28.650	15.071	1,812,278
2024-02-02	36.890	37.280	33.050	33.810	17.785	1,170,076
2024-02-01	37.000	38.380	35.950	36.890	19.405	940,375
2024-01-31	40.900	40.980	37.000	37.160	19.547	1,090,830
2024-01-30	41.960	42.360	40.110	40.230	21.162	772,885
2024-01-29	42.780	45.400	41.540	41.540	21.851	1,148,705
2024-01-26	44.120	44.420	42.260	42.330	22.267	1,165,171
2024-01-25	42.390	44.430	41.650	44.140	23.219	1,216,961
2024-01-24	42.300	42.530	40.500	42.180	22.188	839,158
2024-01-23	41.690	42.290	41.200	42.030	22.109	613,037
2024-01-22	44.500	44.730	41.390	41.800	21.988	893,552

← NewerPage 11 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.