COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	45.170	45.270	43.940	44.820	23.576	671,928
2024-01-18	45.600	45.600	43.570	44.910	23.624	963,806
2024-01-17	46.600	47.480	45.550	45.600	23.987	875,367
2024-01-16	47.550	47.550	45.350	46.560	24.492	1,124,796
2024-01-15	49.520	49.520	49.520	49.520	26.049	0
2024-01-12	47.470	52.000	46.780	49.520	26.049	2,579,505
2024-01-11	46.600	47.790	46.190	47.690	25.086	1,067,707
2024-01-10	46.170	46.680	44.770	46.190	24.297	841,179
2024-01-09	46.990	47.600	46.210	46.390	24.402	634,771
2024-01-08	48.680	48.680	46.410	46.410	24.413	1,060,574
2024-01-05	50.080	50.390	48.300	48.710	25.623	931,796
2024-01-04	50.660	50.660	50.010	50.080	26.343	502,571
2024-01-03	51.500	51.500	50.310	50.660	26.648	984,446
2024-01-02	51.900	52.500	51.500	51.840	27.269	862,493
2023-12-29	51.470	52.290	51.150	51.900	27.301	1,025,854
2023-12-28	49.920	51.850	49.280	51.250	26.959	1,183,026
2023-12-27	50.030	50.190	49.510	49.840	26.217	729,195
2023-12-26	51.000	51.000	49.110	49.790	26.191	882,468
2023-12-25	51.520	51.930	50.580	50.860	26.754	633,254
2023-12-22	52.190	52.700	51.110	51.450	27.064	838,642
2023-12-21	52.480	52.770	50.550	52.000	27.353	1,335,727
2023-12-20	53.350	53.980	52.400	52.480	27.606	810,685
2023-12-19	53.520	53.520	52.180	52.990	27.874	754,060
2023-12-18	53.990	53.990	52.600	52.730	27.737	1,011,753
2023-12-15	55.330	55.710	53.900	53.980	28.395	953,898
2023-12-14	55.710	56.300	55.150	55.210	29.042	965,338
2023-12-13	56.400	56.700	55.730	56.140	29.531	1,228,450
2023-12-12	56.200	57.300	55.680	56.460	29.699	1,073,266
2023-12-11	55.810	56.560	55.010	56.200	29.562	1,381,045
2023-12-08	55.690	56.750	55.090	56.000	29.457	1,621,116
2023-12-07	55.350	56.170	55.060	55.860	29.384	975,900
2023-12-06	55.120	56.120	54.800	55.680	29.289	1,051,534
2023-12-05	56.820	57.500	55.260	55.400	29.142	1,352,875
2023-12-04	58.490	58.490	57.320	57.510	30.252	1,113,810
2023-12-01	58.120	58.880	56.980	57.720	30.362	1,942,730
2023-11-30	60.850	61.190	57.850	58.390	30.714	1,910,204
2023-11-29	62.000	62.500	60.480	61.000	32.087	1,718,307
2023-11-28	62.440	63.680	61.600	62.310	32.777	1,813,596
2023-11-27	61.680	63.540	61.100	62.450	32.850	2,250,380
2023-11-24	61.660	61.950	59.600	61.380	32.287	2,447,353
2023-11-23	61.110	62.000	60.210	61.620	32.414	1,815,718
2023-11-22	63.390	63.780	61.100	61.110	32.145	2,474,854
2023-11-21	64.280	65.390	63.060	63.780	33.550	3,098,044
2023-11-20	61.900	65.490	61.500	64.710	34.039	3,613,492
2023-11-17	60.780	63.060	60.270	62.000	32.613	2,363,247
2023-11-16	62.380	63.370	60.880	60.880	32.024	2,439,565
2023-11-15	61.980	62.990	60.600	62.340	32.792	2,780,288
2023-11-14	61.160	61.900	60.000	61.600	32.403	2,683,942
2023-11-13	58.450	60.480	57.660	60.330	31.735	2,869,039
2023-11-10	58.270	59.210	57.440	58.110	30.567	1,614,723
2023-11-09	58.890	60.480	57.510	58.120	30.572	2,472,891
2023-11-08	59.180	59.930	57.700	58.910	30.988	2,278,205
2023-11-07	58.550	59.200	57.500	58.900	30.983	1,957,250
2023-11-06	56.660	59.550	56.660	58.450	30.746	3,135,273
2023-11-03	54.270	57.180	54.270	56.290	29.610	3,599,247
2023-11-02	57.700	58.320	53.860	54.100	28.458	3,862,660
2023-11-01	59.570	60.700	57.280	57.760	30.383	3,606,689
2023-10-31	59.870	61.890	59.300	59.700	31.404	3,505,095
2023-10-30	59.350	61.800	58.190	60.640	31.898	4,240,810
2023-10-27	64.000	64.500	58.910	60.610	31.882	7,182,453

← NewerPage 12 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.