COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	62.350	65.050	61.500	65.040	34.213	5,395,437
2023-10-25	62.920	65.380	62.570	63.630	33.471	5,115,861
2023-10-24	63.170	65.790	62.080	64.080	33.708	6,761,515
2023-10-23	59.000	66.660	57.000	62.740	33.003	6,785,849
2023-10-20	62.150	62.850	58.600	59.130	31.104	3,853,448
2023-10-19	58.510	63.600	57.700	62.200	32.719	4,952,123
2023-10-18	60.550	60.660	58.820	59.040	31.056	2,506,644
2023-10-17	58.090	61.870	56.700	61.750	32.482	4,084,985
2023-10-16	60.880	60.880	57.570	57.820	30.415	2,762,716
2023-10-13	59.500	61.200	59.120	60.520	31.835	2,099,237
2023-10-12	61.880	62.190	58.400	60.050	31.588	2,952,803
2023-10-11	60.950	63.820	59.810	62.560	32.845	3,689,742
2023-10-10	60.370	63.290	60.020	61.550	32.315	3,134,021
2023-10-09	60.190	62.180	59.570	60.580	31.805	3,451,970
2023-09-28	59.070	61.140	59.070	60.110	31.559	2,169,913
2023-09-27	59.890	61.200	58.900	59.040	30.997	2,177,602
2023-09-26	60.470	61.290	59.240	60.100	31.553	1,660,739
2023-09-25	61.780	62.070	60.230	60.890	31.968	2,007,042
2023-09-22	59.790	62.400	59.420	62.100	32.603	2,642,325
2023-09-21	59.000	62.180	58.600	60.300	31.658	2,935,369
2023-09-20	60.730	61.780	59.810	59.810	31.401	1,814,783
2023-09-19	63.170	63.400	60.820	60.990	32.021	2,536,337
2023-09-18	62.030	65.880	61.510	63.510	33.344	3,682,366
2023-09-15	63.690	65.190	62.380	63.050	33.102	3,385,312
2023-09-14	69.710	69.980	63.220	63.680	33.433	4,728,803
2023-09-13	71.800	72.050	68.730	70.300	36.908	4,370,838
2023-09-12	73.500	75.400	72.050	72.520	38.074	5,228,942
2023-09-11	77.960	77.960	72.270	72.910	38.279	8,099,697
2023-09-08	68.170	80.400	67.280	80.400	42.211	8,708,630
2023-09-07	71.000	71.050	66.700	67.000	35.176	6,370,538
2023-09-06	69.520	73.490	65.760	73.400	38.536	8,837,226
2023-09-05	69.160	72.500	68.500	69.660	36.572	6,753,900
2023-09-04	67.300	71.580	67.200	69.050	36.252	6,509,070
2023-09-01	71.000	71.800	66.800	66.800	35.071	6,218,952
2023-08-31	68.970	75.620	67.200	71.510	37.544	12,255,495
2023-08-30	61.850	73.920	61.000	69.710	36.599	12,161,386
2023-08-29	54.020	62.620	54.020	61.600	32.341	8,667,443
2023-08-28	59.360	59.950	54.980	55.100	28.928	6,332,465
2023-08-25	60.200	60.880	54.750	55.000	28.876	6,933,278
2023-08-24	61.900	63.550	59.130	61.600	32.341	6,542,522
2023-08-23	69.000	69.500	61.970	62.000	32.551	9,102,853
2023-08-22	72.510	78.400	67.460	68.490	35.958	12,894,632
2023-08-21	78.900	84.880	75.060	76.350	40.085	13,374,663
2023-08-18	83.580	93.000	78.810	79.000	41.476	18,442,131
2023-08-17	60.210	82.660	58.990	77.860	40.878	19,171,450
2023-08-16	70.300	90.300	63.380	64.460	33.842	20,101,070

← NewerPage 13 of 13 · 766 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.