COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	24.510	25.280	24.510	24.630	24.630	682,416
2026-07-15	25.310	25.550	24.730	24.880	24.880	989,028
2026-07-14	25.800	25.800	24.320	25.390	25.390	1,367,206
2026-07-13	28.200	28.200	25.430	25.800	25.800	2,263,136
2026-07-10	26.210	29.690	26.210	27.910	27.910	2,942,337
2026-07-09	26.780	26.780	25.000	26.460	26.460	1,250,336
2026-07-08	26.900	27.480	25.800	26.090	26.090	1,343,431
2026-07-07	29.260	29.440	26.640	26.910	26.910	1,439,586
2026-07-06	30.120	30.550	28.620	29.000	29.000	1,743,543
2026-07-03	29.800	30.360	29.070	29.900	29.900	1,837,447
2026-07-02	29.680	30.980	29.000	29.970	29.970	2,333,423
2026-07-01	29.097	29.890	28.207	29.600	29.520	3,004,611
2026-06-30	27.807	29.076	27.552	28.579	28.502	1,889,434
2026-06-29	28.483	28.738	26.614	27.655	27.580	2,565,564
2026-06-26	42.530	42.590	39.870	41.300	28.406	3,300,624
2026-06-25	38.200	43.500	38.200	42.800	29.437	6,406,113
2026-06-24	38.080	39.100	37.120	38.340	26.370	1,167,450
2026-06-23	38.930	39.250	37.990	38.180	26.260	1,262,151
2026-06-22	41.550	41.550	38.400	39.270	27.010	1,866,563
2026-06-18	39.060	41.730	38.400	40.750	28.027	2,976,568
2026-06-17	39.070	39.850	38.690	39.110	26.900	1,294,085
2026-06-16	39.890	39.900	38.800	39.500	27.168	1,653,903
2026-06-15	38.800	39.480	38.330	39.280	27.017	1,304,451
2026-06-12	37.900	39.890	37.900	38.750	26.652	2,027,481
2026-06-11	38.190	38.500	37.110	37.470	25.772	1,342,918
2026-06-10	38.530	39.090	37.050	38.880	26.741	1,885,858
2026-06-09	39.010	39.020	38.070	38.880	26.741	1,350,721
2026-06-08	39.380	40.250	37.700	38.480	26.466	1,814,653
2026-06-05	38.000	41.000	37.150	40.030	27.532	2,762,425
2026-06-04	37.160	38.440	36.810	38.060	26.177	1,443,908
2026-06-03	37.570	38.500	37.010	37.550	25.827	1,821,336
2026-06-02	37.560	38.270	36.000	37.580	25.847	1,584,873
2026-06-01	38.170	38.660	37.400	37.640	25.888	1,989,313
2026-05-29	40.790	40.900	38.100	38.170	26.253	2,257,812
2026-05-28	40.090	41.330	39.200	40.760	28.034	1,316,281
2026-05-27	41.380	41.450	40.000	40.330	27.739	1,929,043
2026-05-26	42.650	42.670	40.600	41.550	28.578	2,088,452
2026-05-25	42.550	42.940	41.700	42.650	29.334	1,410,011
2026-05-22	42.200	42.730	41.470	42.730	29.389	2,086,103
2026-05-21	43.390	44.800	41.600	42.200	29.025	2,270,817
2026-05-20	43.750	43.980	42.800	43.380	29.836	1,895,483
2026-05-19	44.840	44.950	43.200	44.080	30.318	2,023,012
2026-05-18	44.620	45.190	44.180	44.780	30.799	1,327,767
2026-05-15	45.000	45.490	44.010	45.000	30.951	2,126,572
2026-05-14	46.030	46.160	44.400	45.090	31.013	2,012,283
2026-05-13	46.000	46.200	45.310	46.030	31.659	1,734,387
2026-05-12	47.300	47.300	45.380	46.100	31.707	1,638,089
2026-05-11	47.400	47.650	46.380	47.010	32.333	2,398,801
2026-05-08	45.700	47.770	45.410	47.520	32.684	3,442,105
2026-05-07	45.700	45.820	45.050	45.700	31.432	2,303,870
2026-05-06	45.300	46.170	45.010	45.680	31.418	2,458,000
2026-04-30	44.650	45.100	44.050	45.000	30.951	1,922,233
2026-04-29	44.350	44.950	44.000	44.650	30.710	2,067,781
2026-04-28	47.000	47.000	44.040	44.510	30.614	3,696,825
2026-04-27	44.800	46.880	44.020	46.780	32.175	2,245,248
2026-04-24	45.890	45.940	44.410	44.800	30.813	1,456,626
2026-04-23	47.500	47.500	45.160	45.940	31.597	1,876,877
2026-04-22	46.520	46.940	46.130	46.800	32.189	1,729,494
2026-04-21	46.620	46.990	46.110	46.600	32.051	1,479,962
2026-04-20	44.670	47.000	44.670	47.000	32.326	2,269,930

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.