COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	44.440	45.320	44.420	45.320	31.171	1,594,108
2026-04-16	43.100	44.800	43.010	44.750	30.779	2,294,830
2026-04-15	42.290	43.840	41.830	43.100	29.644	2,373,657
2026-04-14	41.510	42.050	41.050	42.050	28.922	2,028,903
2026-04-13	41.800	42.060	41.220	41.290	28.399	1,226,586
2026-04-10	42.220	42.250	41.480	41.970	28.867	1,383,053
2026-04-09	42.790	43.000	41.710	41.970	28.867	1,463,569
2026-04-08	41.990	43.000	41.520	42.990	29.568	1,649,989
2026-04-07	40.040	41.160	39.910	41.030	28.220	1,752,818
2026-04-03	41.000	41.270	39.630	40.300	27.718	1,211,477
2026-04-02	41.750	42.400	40.490	40.870	28.110	1,070,111
2026-04-01	41.760	43.560	41.470	41.880	28.805	1,397,237
2026-03-31	41.530	42.550	41.120	41.700	28.681	1,499,962
2026-03-30	40.420	41.700	40.350	41.700	28.681	976,092
2026-03-27	40.610	41.400	40.330	41.400	28.475	927,169
2026-03-26	41.250	41.610	40.090	40.600	27.924	949,502
2026-03-25	40.490	41.790	40.000	41.330	28.426	1,493,778
2026-03-24	39.890	40.460	38.920	40.210	27.656	1,449,421
2026-03-23	41.020	41.310	38.560	38.950	26.790	3,584,382
2026-03-20	44.060	44.630	41.910	42.320	29.107	1,849,212
2026-03-19	45.000	45.080	43.700	44.050	30.297	1,072,012
2026-03-18	44.390	45.470	43.800	45.470	31.274	1,207,763
2026-03-17	46.470	46.970	44.100	44.190	30.394	1,127,201
2026-03-16	45.410	46.250	45.030	46.250	31.810	1,270,456
2026-03-13	46.000	46.600	45.120	45.980	31.625	1,121,609
2026-03-12	47.020	47.420	45.400	46.000	31.638	1,599,645
2026-03-11	48.300	49.720	47.430	47.460	32.643	2,268,308
2026-03-10	47.150	48.500	47.100	48.300	33.220	1,666,070
2026-03-09	46.800	46.800	45.250	46.480	31.969	1,481,217
2026-03-06	45.880	46.990	45.490	46.820	32.202	1,553,986
2026-03-05	45.500	46.200	45.360	45.780	31.487	1,571,572
2026-03-04	44.110	45.490	44.000	45.010	30.958	1,408,299
2026-03-03	49.470	49.470	44.800	44.900	30.882	3,836,411
2026-03-02	49.070	49.990	48.240	49.510	34.053	3,443,984
2026-02-27	48.140	49.180	48.080	49.120	33.784	2,375,988
2026-02-26	49.100	49.100	48.060	48.380	33.275	1,917,903
2026-02-25	49.200	49.290	48.500	49.060	33.743	1,921,973
2026-02-24	49.240	49.810	48.220	48.990	33.695	2,011,835
2026-02-13	48.180	49.270	48.080	49.000	33.702	2,021,320
2026-02-12	48.260	48.700	47.610	48.170	33.131	2,136,869
2026-02-11	48.800	49.990	48.000	48.550	33.392	2,270,943
2026-02-10	49.790	49.790	48.720	48.760	33.537	2,158,825
2026-02-09	49.120	50.360	48.560	49.940	34.348	3,561,389
2026-02-06	49.030	50.950	48.760	48.990	33.695	2,649,194
2026-02-05	48.910	51.330	48.420	50.000	34.390	4,570,669
2026-02-04	49.010	49.900	48.280	49.400	33.977	3,402,677
2026-02-03	46.500	49.560	46.310	49.430	33.998	5,439,356
2026-02-02	46.600	47.990	46.010	46.660	32.092	2,400,448
2026-01-30	46.170	46.900	45.500	46.600	32.051	1,788,920
2026-01-29	47.880	48.550	45.960	46.900	32.257	3,468,701
2026-01-28	47.880	48.200	46.140	48.100	33.083	4,139,165
2026-01-27	45.870	46.120	44.240	45.700	31.432	2,159,123
2026-01-26	48.360	48.670	44.510	45.580	31.350	4,261,503
2026-01-23	47.050	48.820	46.550	48.820	33.578	3,883,891
2026-01-22	46.400	47.490	45.880	47.030	32.347	2,942,983
2026-01-21	45.960	46.650	45.730	46.150	31.742	2,266,642
2026-01-20	48.260	48.990	45.540	46.150	31.742	3,854,948
2026-01-19	48.500	49.200	47.390	48.430	33.310	2,713,313
2026-01-16	50.900	50.900	48.210	48.780	33.551	4,430,214
2026-01-15	52.000	52.780	48.800	50.500	34.734	6,054,894

← NewerPage 3 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.