COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	47.310	57.850	46.700	53.780	36.990	12,418,632
2026-01-13	52.770	52.770	46.810	48.310	33.227	8,812,077
2026-01-12	48.600	53.330	48.500	53.300	36.659	13,055,163
2026-01-09	49.000	51.200	46.500	48.260	33.193	11,580,120
2026-01-08	44.770	48.460	44.000	47.990	33.007	9,099,274
2026-01-07	43.000	45.250	42.280	44.780	30.799	7,143,817
2026-01-06	41.810	44.380	41.260	43.400	29.850	6,692,453
2026-01-05	41.510	42.500	41.100	42.030	28.908	3,562,178
2025-12-31	40.750	41.780	40.370	41.100	28.268	2,891,108
2025-12-30	41.320	42.270	40.680	40.940	28.158	2,987,923
2025-12-29	42.130	42.300	41.140	41.620	28.626	2,615,122
2025-12-26	42.240	42.890	41.800	42.470	29.211	3,458,032
2025-12-25	41.110	42.820	41.080	42.440	29.190	3,616,935
2025-12-24	40.490	41.250	39.730	41.080	28.254	1,783,753
2025-12-23	41.280	41.410	40.030	40.250	27.684	2,465,784
2025-12-22	41.300	42.680	40.830	41.750	28.715	3,410,191
2025-12-19	41.020	41.710	40.320	41.000	28.200	3,575,787
2025-12-18	41.780	42.820	40.870	41.010	28.206	4,093,093
2025-12-17	43.020	43.860	41.870	41.960	28.860	3,546,143
2025-12-16	45.010	45.710	42.500	43.790	30.118	4,904,118
2025-12-15	41.680	44.100	40.580	43.300	29.781	5,098,867
2025-12-12	39.720	42.130	39.000	41.280	28.392	3,600,576
2025-12-11	41.200	41.200	39.680	39.720	27.319	1,685,749
2025-12-10	41.470	41.790	40.720	41.000	28.200	1,826,137
2025-12-09	41.250	42.100	41.050	41.500	28.543	2,706,990
2025-12-08	39.950	41.500	39.490	41.500	28.543	4,593,372
2025-12-05	38.220	39.690	37.830	39.690	27.298	1,752,832
2025-12-04	38.330	38.780	38.000	38.380	26.398	1,410,889
2025-12-03	39.410	39.440	38.250	38.630	26.569	1,211,933
2025-12-02	40.010	40.170	38.830	39.530	27.188	1,559,791
2025-12-01	39.630	41.500	39.630	40.380	27.773	2,933,145
2025-11-28	39.270	39.860	39.000	39.860	27.415	1,414,840
2025-11-27	38.410	39.270	38.340	39.270	27.010	1,412,163
2025-11-26	38.760	39.150	38.100	38.400	26.411	1,125,658
2025-11-25	38.000	39.590	37.800	38.970	26.803	1,588,956
2025-11-24	37.250	38.120	36.510	37.860	26.040	2,083,622
2025-11-21	38.700	39.200	36.700	37.020	25.462	1,873,552
2025-11-20	39.130	39.740	38.660	39.070	26.872	1,382,912
2025-11-19	40.000	40.500	38.600	39.130	26.913	1,262,388
2025-11-18	40.490	40.490	39.800	40.000	27.512	1,009,076
2025-11-17	40.240	41.260	40.000	40.520	27.869	2,228,070
2025-11-14	39.750	41.030	39.710	40.280	27.704	2,319,095
2025-11-13	39.100	40.240	39.100	40.150	27.615	2,425,693
2025-11-12	39.200	39.440	38.420	39.100	26.893	1,539,544
2025-11-11	39.500	39.780	38.600	39.410	27.106	1,721,283
2025-11-10	40.200	40.800	39.270	39.430	27.120	2,161,529
2025-11-07	38.990	40.590	38.700	40.480	27.842	2,910,976
2025-11-06	39.100	39.430	38.690	39.310	27.037	2,080,374
2025-11-05	38.620	39.180	37.880	39.080	26.879	2,537,817
2025-11-04	40.500	40.590	38.700	39.070	26.872	3,134,860
2025-11-03	41.100	41.100	39.770	40.860	28.103	1,901,611
2025-10-31	40.810	41.290	40.410	41.100	28.268	1,618,350
2025-10-30	42.570	42.600	40.800	40.970	28.179	2,608,744
2025-10-29	43.600	44.280	42.620	42.970	29.554	2,120,727
2025-10-28	43.460	44.500	42.430	44.000	30.263	3,220,726
2025-10-27	42.300	43.180	40.960	42.680	29.355	3,716,887
2025-10-24	41.400	42.600	41.360	42.200	29.025	1,946,555
2025-10-23	42.390	42.390	40.500	41.660	28.653	2,235,840
2025-10-22	42.410	42.740	41.660	42.000	28.887	1,989,009
2025-10-21	44.900	44.990	42.180	42.680	29.355	5,011,105

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.