COMNAV ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 44.400 | 45.420 | 43.800 | 45.050 | 30.985 | 1,846,299 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1160 CNY |
| 2025-07-09 | 0.1200 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-10-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.