COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	44.400	45.420	43.800	45.050	30.985	1,846,299
2025-10-17	44.800	45.020	43.700	44.350	30.504	1,464,471
2025-10-16	45.480	45.870	44.610	45.010	30.958	1,680,236
2025-10-15	45.080	45.630	44.580	45.630	31.384	1,271,207
2025-10-14	45.240	45.880	44.580	45.340	31.185	2,595,069
2025-10-13	45.080	46.640	44.000	45.330	31.178	2,272,993
2025-10-10	46.880	47.040	45.830	46.480	31.969	2,065,446
2025-10-09	49.000	49.000	46.850	47.040	32.354	3,216,601
2025-09-30	48.510	48.570	47.600	48.510	33.365	1,751,428
2025-09-29	48.870	48.870	47.600	48.500	33.358	2,232,074
2025-09-26	46.060	49.690	44.910	49.000	33.702	6,897,380
2025-09-25	45.600	46.220	45.110	45.980	31.625	1,958,497
2025-09-24	45.310	45.680	44.500	45.680	31.418	2,122,431
2025-09-23	44.710	46.400	44.010	45.660	31.405	2,612,328
2025-09-22	45.810	46.250	44.660	45.030	30.971	2,203,601
2025-09-19	47.170	47.800	45.310	46.300	31.845	2,790,339
2025-09-18	46.860	49.320	46.510	47.450	32.636	5,172,774
2025-09-17	46.790	47.430	46.360	47.090	32.388	1,548,118
2025-09-16	46.810	47.080	45.900	46.930	32.278	2,014,637
2025-09-15	48.200	48.200	46.000	46.990	32.319	3,347,678
2025-09-12	48.000	48.460	47.360	48.100	33.083	2,885,056
2025-09-11	46.500	48.680	45.880	48.450	33.324	3,701,560
2025-09-10	46.700	47.290	46.010	46.840	32.216	2,081,185
2025-09-09	47.530	47.990	46.300	47.000	32.326	2,585,439
2025-09-08	48.900	49.000	46.550	47.990	33.007	5,389,866
2025-09-05	45.180	49.500	45.170	49.450	34.011	4,855,093
2025-09-04	47.000	47.890	44.230	45.140	31.047	2,921,706
2025-09-03	48.600	49.470	46.900	47.400	32.601	3,068,607
2025-09-02	50.760	50.800	46.900	49.020	33.716	4,809,692
2025-09-01	51.070	51.600	48.950	50.800	34.940	5,807,544
2025-08-29	48.180	52.660	47.760	52.030	35.786	5,803,497
2025-08-28	49.000	49.450	47.000	48.650	33.461	4,570,575
2025-08-27	46.030	49.470	45.450	48.480	33.344	6,521,263
2025-08-26	46.390	46.540	45.240	45.800	31.501	3,932,794
2025-08-25	44.980	46.390	44.600	46.390	31.907	5,311,999
2025-08-22	43.160	45.370	43.150	44.440	30.566	3,927,171
2025-08-21	43.320	43.660	42.910	43.380	29.836	1,789,324
2025-08-20	43.710	43.980	42.810	43.320	29.795	2,224,614
2025-08-19	44.110	44.530	43.400	44.000	30.263	2,704,841
2025-08-18	44.500	44.780	43.760	44.590	30.669	4,503,167
2025-08-15	42.400	45.000	42.090	44.500	30.607	5,990,899
2025-08-14	43.180	43.180	41.990	42.400	29.162	2,846,696
2025-08-13	42.840	43.300	42.660	43.180	29.699	2,627,856
2025-08-12	44.020	44.390	42.600	42.840	29.465	3,270,299
2025-08-11	44.080	44.300	43.320	44.010	30.270	2,450,257
2025-08-08	43.880	44.280	43.480	44.100	30.332	2,152,665
2025-08-07	45.500	45.600	43.980	44.210	30.407	3,339,115
2025-08-06	46.010	46.010	44.510	45.500	31.295	3,419,884
2025-08-05	46.080	46.380	45.350	46.080	31.693	1,969,391
2025-08-04	44.850	46.100	44.330	45.880	31.556	2,123,132
2025-08-01	45.380	45.790	44.010	45.120	31.033	2,500,481
2025-07-31	46.590	46.990	45.100	45.790	31.494	3,420,460
2025-07-30	46.100	46.860	45.310	46.600	32.051	3,424,495
2025-07-29	45.990	46.280	44.880	46.200	31.776	2,887,222
2025-07-28	43.870	46.000	43.480	45.670	31.412	4,699,175
2025-07-25	43.260	44.180	42.610	43.900	30.194	3,628,037
2025-07-24	40.020	43.980	40.020	43.690	30.050	6,094,622
2025-07-23	39.010	40.790	38.680	40.350	27.752	3,844,988
2025-07-22	40.000	40.000	38.800	39.240	26.989	3,908,666
2025-07-21	37.950	40.500	37.670	40.180	27.635	5,511,841

← NewerPage 5 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.