COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	38.000	39.390	37.500	37.670	25.909	3,942,323
2025-07-17	37.930	38.680	37.280	38.050	26.171	3,076,328
2025-07-16	38.710	39.250	38.000	38.000	26.136	2,727,223
2025-07-15	38.280	39.100	37.550	38.610	26.556	3,866,790
2025-07-14	37.990	39.300	37.470	38.390	26.404	5,552,036
2025-07-11	37.180	38.660	36.510	36.880	25.366	4,198,862
2025-07-10	35.920	37.250	35.460	37.080	25.503	3,551,427
2025-07-09	35.300	36.110	34.600	35.980	24.747	2,798,726
2025-07-08	44.950	46.090	44.930	45.790	24.163	2,156,206
2025-07-07	45.000	46.850	44.600	45.040	23.767	2,537,528
2025-07-04	45.090	46.370	43.910	45.510	24.015	3,960,569
2025-07-03	44.000	45.290	43.970	44.900	23.693	2,664,270
2025-07-02	46.000	46.000	43.820	44.070	23.255	2,887,667
2025-07-01	46.350	46.790	45.010	45.990	24.268	3,423,787
2025-06-30	46.300	47.500	45.880	46.290	24.426	3,345,450
2025-06-27	46.600	47.700	45.760	46.460	24.516	3,575,582
2025-06-26	45.000	47.370	44.000	46.620	24.601	5,518,005
2025-06-25	44.910	45.200	44.250	44.880	23.682	2,818,046
2025-06-24	43.550	44.800	43.100	44.650	23.561	2,318,942
2025-06-23	42.500	44.160	42.010	43.320	22.859	2,061,117
2025-06-20	43.290	43.750	41.920	42.500	22.427	2,110,129
2025-06-19	44.200	44.990	43.200	43.720	23.070	2,228,733
2025-06-18	44.440	44.940	43.760	44.550	23.508	1,526,111
2025-06-17	44.790	45.460	43.830	44.550	23.508	2,647,476
2025-06-16	42.890	44.860	42.790	44.470	23.466	2,308,463
2025-06-13	44.060	44.200	42.920	43.000	22.690	3,060,372
2025-06-12	44.810	45.440	43.860	44.150	23.297	2,583,999
2025-06-11	44.680	45.470	44.200	45.250	23.878	2,165,712
2025-06-10	46.010	46.200	43.900	44.680	23.577	4,663,359
2025-06-09	45.890	47.000	45.260	46.460	24.516	4,874,683
2025-06-06	48.050	49.470	47.150	47.640	25.139	3,990,967
2025-06-05	45.980	49.170	45.980	48.460	25.572	5,964,633
2025-06-04	44.800	46.800	44.650	45.980	24.263	4,516,897
2025-06-03	44.380	46.000	44.270	44.750	23.614	4,274,316
2025-05-30	45.050	45.280	43.680	44.320	23.387	3,778,857
2025-05-29	42.200	45.880	42.000	45.000	23.746	6,544,605
2025-05-28	41.820	43.370	41.820	42.300	22.321	3,351,151
2025-05-27	41.850	42.600	41.250	42.160	22.247	1,835,173
2025-05-26	40.450	42.500	40.410	41.760	22.036	1,828,457
2025-05-23	40.450	41.820	40.300	40.600	21.424	2,566,774
2025-05-22	41.700	42.300	40.120	40.180	21.202	2,613,593
2025-05-21	43.550	43.550	41.300	41.800	22.057	2,694,273
2025-05-20	43.250	43.780	42.550	43.010	22.696	3,602,770
2025-05-19	40.130	43.250	39.950	42.980	22.680	5,063,277
2025-05-16	40.380	41.050	39.860	40.250	21.239	2,139,397
2025-05-15	42.500	42.520	40.240	40.600	21.424	2,020,122
2025-05-14	41.300	42.500	40.960	42.400	22.374	2,995,728
2025-05-13	42.690	42.690	41.010	41.210	21.746	2,181,521
2025-05-12	42.070	43.250	42.000	42.340	22.342	3,455,380
2025-05-09	42.800	43.660	41.330	42.250	22.295	3,302,369
2025-05-08	40.100	43.470	40.000	42.800	22.585	3,867,675
2025-05-07	39.830	40.800	39.630	40.080	21.150	2,078,167
2025-05-06	39.250	40.260	39.250	39.500	20.844	1,541,249
2025-04-30	38.800	39.510	38.500	39.300	20.738	1,129,011
2025-04-29	40.180	40.410	38.400	38.480	20.305	2,788,804
2025-04-28	40.400	41.160	40.190	41.070	21.672	721,621
2025-04-25	40.780	41.330	40.010	40.870	21.566	821,958
2025-04-24	41.660	41.660	40.080	40.400	21.319	1,403,697
2025-04-23	42.380	42.400	41.350	41.670	21.989	1,302,107
2025-04-22	42.000	42.930	41.610	42.400	22.374	1,747,558

← NewerPage 6 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.