COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	41.490	42.970	41.010	42.570	22.464	2,093,652
2025-04-18	40.090	41.150	40.090	40.990	21.630	1,263,409
2025-04-17	40.490	41.400	40.250	40.400	21.319	1,153,981
2025-04-16	39.510	40.650	39.120	40.500	21.371	1,468,661
2025-04-15	39.680	40.190	39.260	39.510	20.849	934,909
2025-04-14	40.050	40.680	39.730	40.000	21.107	1,307,737
2025-04-11	38.000	40.690	38.000	39.920	21.065	2,164,021
2025-04-10	38.000	39.800	38.000	38.850	20.501	1,346,430
2025-04-09	35.010	37.770	33.330	37.440	19.757	1,963,941
2025-04-08	36.030	37.370	35.500	35.830	18.907	1,781,006
2025-04-07	39.000	39.000	35.090	35.390	18.675	2,560,291
2025-04-03	39.950	41.000	39.710	40.100	21.160	1,007,081
2025-04-02	39.500	40.790	39.270	40.420	21.329	1,740,279
2025-04-01	39.520	40.680	39.520	39.690	20.944	1,023,421
2025-03-31	37.960	41.350	37.550	39.700	20.949	2,009,306
2025-03-28	38.680	39.330	38.060	38.300	20.210	924,515
2025-03-27	39.430	39.520	38.180	38.900	20.527	727,370
2025-03-26	38.520	39.960	38.490	39.300	20.738	902,187
2025-03-25	39.100	39.390	37.820	38.520	20.326	1,155,139
2025-03-24	40.330	40.700	38.250	38.780	20.464	1,611,629
2025-03-21	40.320	40.640	39.740	40.290	21.260	995,741
2025-03-20	41.020	41.380	40.170	40.770	21.514	1,386,751
2025-03-19	41.590	41.800	40.550	40.970	21.619	1,311,739
2025-03-18	41.000	42.100	40.880	41.180	21.730	1,342,693
2025-03-17	41.420	42.010	40.790	41.150	21.714	1,681,683
2025-03-14	41.530	41.800	40.940	41.500	21.899	1,408,421
2025-03-13	42.700	42.710	41.100	41.800	22.057	1,847,477
2025-03-12	43.100	43.590	42.440	42.700	22.532	1,441,080
2025-03-11	41.750	43.000	41.750	42.970	22.675	1,793,151
2025-03-10	42.190	42.800	41.660	42.540	22.448	1,321,294
2025-03-07	42.620	43.080	41.790	42.150	22.242	1,280,082
2025-03-06	41.980	42.820	41.560	42.620	22.490	1,913,895
2025-03-05	41.860	43.280	41.500	41.880	22.099	2,873,224
2025-03-04	39.320	41.350	38.570	41.280	21.783	1,992,610
2025-03-03	38.780	40.460	38.500	39.200	20.685	1,576,442
2025-02-28	40.980	41.060	38.810	38.870	20.511	2,224,102
2025-02-27	42.880	42.950	40.000	41.170	21.725	2,966,441
2025-02-26	41.530	43.650	41.350	42.530	22.442	3,240,441
2025-02-25	41.130	42.150	40.750	41.470	21.883	1,672,805
2025-02-24	42.400	43.200	41.340	41.840	22.078	1,773,685
2025-02-21	41.680	41.950	40.600	41.700	22.004	1,636,489
2025-02-20	40.650	42.120	40.590	41.680	21.994	1,471,728
2025-02-19	40.130	41.570	40.100	41.000	21.635	1,483,014
2025-02-18	40.990	42.180	40.090	40.480	21.361	1,871,904
2025-02-17	41.660	41.950	40.600	40.950	21.609	1,242,908
2025-02-14	40.760	41.360	40.280	41.080	21.677	894,950
2025-02-13	41.670	42.010	40.780	40.880	21.572	1,549,854
2025-02-12	40.460	42.450	40.360	41.670	21.989	2,175,859
2025-02-11	41.000	42.410	40.500	40.580	21.414	1,854,291
2025-02-10	40.800	41.590	39.730	41.220	21.751	2,457,555
2025-02-07	40.330	40.890	39.500	40.080	21.150	2,298,429
2025-02-06	40.370	40.370	39.540	39.940	21.076	1,059,963
2025-02-05	38.980	40.450	38.320	39.990	21.102	1,740,854
2025-01-27	39.090	39.090	37.790	38.000	20.052	660,241
2025-01-24	39.900	39.900	39.000	39.000	20.580	1,115,096
2025-01-23	38.660	40.060	38.330	39.510	20.849	1,722,307
2025-01-22	38.210	38.920	37.750	38.660	20.400	1,128,389
2025-01-21	37.280	38.970	36.700	38.500	20.316	1,973,545
2025-01-20	36.000	37.950	36.000	37.280	19.672	2,204,467
2025-01-17	39.410	40.420	38.560	39.200	20.685	1,696,916

← NewerPage 7 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.