COMNAV ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	36.300	39.550	36.300	39.300	20.738	2,897,787
2025-01-15	36.960	37.230	36.180	36.300	19.155	764,416
2025-01-14	35.920	37.300	35.920	37.180	19.619	1,353,893
2025-01-13	36.280	36.700	35.230	36.010	19.002	558,007
2025-01-10	36.400	37.300	36.000	36.460	19.239	1,183,736
2025-01-09	35.500	36.890	35.110	36.400	19.208	844,202
2025-01-08	34.570	35.650	34.260	35.480	18.722	1,115,128
2025-01-07	33.800	34.750	33.450	34.600	18.258	882,492
2025-01-06	34.220	34.850	33.680	33.780	17.825	839,552
2025-01-03	35.710	36.250	34.380	34.380	18.142	989,730
2025-01-02	37.420	37.450	35.620	35.700	18.838	1,187,766
2024-12-31	37.510	38.180	37.170	37.400	19.735	1,212,273
2024-12-30	38.580	38.580	37.390	37.750	19.920	1,051,897
2024-12-27	38.700	39.200	38.020	38.500	20.316	1,047,649
2024-12-26	37.960	38.780	37.600	38.410	20.268	993,146
2024-12-25	39.000	39.000	37.600	37.770	19.931	1,206,990
2024-12-24	39.150	39.950	38.300	38.900	20.527	1,367,331
2024-12-23	41.380	42.480	39.110	39.150	20.659	2,623,213
2024-12-20	39.420	41.740	39.050	41.040	21.656	2,287,100
2024-12-19	39.220	40.600	39.190	39.410	20.796	1,866,685
2024-12-18	40.000	40.790	39.160	39.930	21.070	1,315,040
2024-12-17	41.770	42.500	39.680	40.000	21.107	2,092,930
2024-12-16	43.000	43.470	41.600	41.770	22.041	2,035,385
2024-12-13	43.570	45.370	43.180	43.400	22.902	3,797,860
2024-12-12	44.070	44.360	42.630	43.570	22.991	2,614,204
2024-12-11	42.000	43.870	41.000	43.140	22.764	3,366,538
2024-12-10	43.180	44.080	41.900	42.000	22.163	3,923,016
2024-12-09	40.800	42.390	40.390	42.200	22.268	2,715,587
2024-12-06	40.060	40.770	39.400	40.530	21.387	1,317,009
2024-12-05	39.220	40.190	39.140	40.060	21.139	1,367,429
2024-12-04	39.600	40.300	38.880	39.500	20.844	1,350,866
2024-12-03	40.270	40.270	39.130	39.820	21.012	1,033,605
2024-12-02	39.810	40.080	39.330	39.880	21.044	1,432,419
2024-11-29	39.500	39.980	38.410	39.430	20.807	1,333,411
2024-11-28	39.500	39.880	39.030	39.030	20.596	938,973
2024-11-27	38.000	39.700	37.410	39.460	20.822	1,266,220
2024-11-26	38.330	39.180	38.330	38.520	20.326	896,164
2024-11-25	38.200	39.300	37.730	38.750	20.448	1,005,849
2024-11-22	40.000	40.660	38.300	38.380	20.253	1,556,682
2024-11-21	40.490	40.500	39.420	39.950	21.081	1,334,945
2024-11-20	40.130	40.620	39.710	40.100	21.160	1,543,854
2024-11-19	39.190	39.810	38.890	39.750	20.975	1,033,260
2024-11-18	40.000	40.880	38.650	39.280	20.727	1,988,194
2024-11-15	40.900	41.660	40.040	40.330	21.282	1,799,079
2024-11-14	43.000	43.160	41.330	41.400	21.846	1,458,545
2024-11-13	43.030	43.970	42.200	43.070	22.727	1,687,610
2024-11-12	44.700	44.800	42.900	43.220	22.807	2,905,407
2024-11-11	43.470	45.580	41.970	44.710	23.593	5,012,524
2024-11-08	41.370	43.500	41.370	42.100	22.216	3,571,283
2024-11-07	40.350	42.420	40.300	41.400	21.846	2,599,030
2024-11-06	40.860	41.300	40.090	40.780	21.519	2,241,304
2024-11-05	38.870	41.280	38.800	40.660	21.456	3,205,150
2024-11-04	38.060	38.970	38.020	38.610	20.374	1,274,906
2024-11-01	39.580	39.990	38.010	38.010	20.057	2,112,866
2024-10-31	39.290	40.600	38.300	39.890	21.049	2,212,160
2024-10-30	40.360	40.370	38.590	39.700	20.949	2,650,298
2024-10-29	41.000	42.660	39.610	40.770	21.514	3,649,557
2024-10-28	39.520	41.280	39.190	40.800	21.530	2,696,837
2024-10-25	39.390	40.000	39.000	39.330	20.754	2,369,190
2024-10-24	40.240	40.310	38.920	38.990	20.574	2,659,325

← NewerPage 8 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1160 CNY
2025-07-09	0.1200 CNY
2024-06-21	0.1300 CNY
2023-10-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.