Shanghai New Vision Microelectronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.890 | 19.610 | 18.600 | 19.530 | 19.501 | 9,941,654 |
| 2025-10-21 | 18.980 | 19.100 | 18.430 | 18.890 | 18.862 | 7,095,868 |
| 2025-10-20 | 18.670 | 19.600 | 18.600 | 18.830 | 18.802 | 8,464,889 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0450 CNY |
| 2024-07-05 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.