Shanghai GenTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 41.240 | 41.870 | 40.530 | 40.720 | 40.626 | 10,741,132 |
| 2025-10-20 | 42.320 | 42.470 | 40.490 | 40.900 | 40.806 | 10,374,585 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-06-27 | 0.2796 CNY |
| 2024-06-20 | 0.2865 CNY |
| 2022-07-18 | 0.1343 CNY |
| 2021-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.