Beijing Yupont Electric Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	9.010	9.080	8.900	8.990	8.990	3,375,395
2026-04-16	8.940	9.040	8.770	9.020	9.020	4,613,729
2026-04-15	8.880	9.060	8.810	8.950	8.950	5,299,270
2026-04-14	8.900	8.930	8.740	8.860	8.860	3,025,873
2026-04-13	8.990	8.990	8.740	8.810	8.810	4,075,300
2026-04-10	8.890	9.070	8.860	8.950	8.950	2,809,601
2026-04-09	9.000	9.000	8.790	8.800	8.800	3,477,839
2026-04-08	8.660	9.050	8.660	9.020	9.020	5,330,193
2026-04-07	8.500	8.650	8.390	8.560	8.560	3,967,424
2026-04-03	8.750	8.750	8.360	8.410	8.410	4,132,844
2026-04-02	8.930	9.080	8.600	8.650	8.650	3,998,654
2026-04-01	8.900	9.050	8.840	8.930	8.930	3,842,784
2026-03-31	9.060	9.140	8.750	8.780	8.780	3,996,590
2026-03-30	9.090	9.210	8.900	9.100	9.100	4,296,082
2026-03-27	8.980	9.150	8.820	9.130	9.130	3,835,324
2026-03-26	9.090	9.200	8.890	8.950	8.950	4,334,994
2026-03-25	9.040	9.230	8.930	9.140	9.140	5,405,819
2026-03-24	8.860	8.990	8.480	8.960	8.960	7,311,919
2026-03-23	8.920	9.110	8.450	8.650	8.650	10,230,496
2026-03-20	9.270	9.540	9.150	9.160	9.160	7,523,418
2026-03-19	9.280	9.470	9.150	9.180	9.180	5,036,797
2026-03-18	9.180	9.490	9.180	9.440	9.440	5,249,054
2026-03-17	9.550	9.590	9.130	9.140	9.140	7,670,567
2026-03-16	9.940	9.960	9.400	9.510	9.510	9,841,994
2026-03-13	10.290	10.310	9.900	9.960	9.960	8,287,951
2026-03-12	10.500	10.500	10.160	10.300	10.300	10,208,180
2026-03-11	10.610	10.700	10.370	10.440	10.440	12,273,364
2026-03-10	10.400	10.630	10.250	10.610	10.610	14,017,953
2026-03-09	10.110	10.570	10.000	10.350	10.350	17,238,446
2026-03-06	10.080	10.480	10.080	10.420	10.420	16,436,870
2026-03-05	10.100	10.300	9.910	10.040	10.040	16,369,910
2026-03-04	9.470	9.820	9.370	9.690	9.690	7,631,354
2026-03-03	9.760	9.930	9.450	9.450	9.450	6,224,125
2026-03-02	9.930	10.070	9.610	9.790	9.790	7,103,123
2026-02-27	9.920	10.050	9.790	10.010	10.010	5,971,201
2026-02-26	9.740	10.040	9.680	9.970	9.970	7,028,546
2026-02-25	9.730	9.830	9.630	9.760	9.760	5,158,236
2026-02-24	9.450	9.820	9.450	9.730	9.730	7,169,730
2026-02-13	9.530	9.620	9.380	9.390	9.390	4,834,672
2026-02-12	9.870	9.900	9.560	9.630	9.630	9,889,795
2026-02-11	9.600	9.790	9.490	9.550	9.550	5,680,039
2026-02-10	9.670	9.670	9.500	9.540	9.540	4,544,078
2026-02-09	9.670	9.730	9.490	9.580	9.580	6,064,700
2026-02-06	9.260	9.660	9.260	9.470	9.470	5,679,230
2026-02-05	9.630	9.630	9.280	9.320	9.320	6,452,458
2026-02-04	9.690	9.860	9.560	9.670	9.670	4,925,692
2026-02-03	9.450	9.700	9.450	9.660	9.660	5,161,737
2026-02-02	9.500	9.750	9.430	9.450	9.450	7,947,415
2026-01-30	9.300	9.570	9.270	9.500	9.500	5,522,850
2026-01-29	9.610	9.670	9.300	9.370	9.370	5,652,044
2026-01-28	9.830	9.830	9.550	9.600	9.600	4,612,379
2026-01-27	9.970	9.970	9.530	9.750	9.750	5,848,756
2026-01-26	9.850	10.030	9.770	9.930	9.930	9,788,823
2026-01-23	9.810	10.110	9.660	9.920	9.920	9,654,887
2026-01-22	9.800	9.860	9.520	9.760	9.760	7,838,550
2026-01-21	9.850	9.970	9.640	9.700	9.700	10,243,363
2026-01-20	10.250	10.290	9.820	9.920	9.920	16,194,156
2026-01-19	9.900	10.360	9.890	10.190	10.190	24,632,817
2026-01-16	9.500	10.500	9.450	9.930	9.930	29,433,281
2026-01-15	9.090	9.220	9.030	9.220	9.220	5,065,280

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-23	0.1530 CNY
2024-07-25	0.0514 CNY
2023-05-12	0.1890 CNY
2022-07-19	0.0620 CNY
2021-07-14	0.2260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.