I-TEK ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 70.500 | 71.640 | 69.800 | 70.790 | 70.584 | 561,323 |
| 2025-10-20 | 72.000 | 75.330 | 69.280 | 69.720 | 69.517 | 1,281,723 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 0.1429 CNY |
| 2024-07-05 | 0.1429 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.