Hangzhou Kelin Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 66.560 | 67.200 | 64.540 | 64.750 | 22.477 | 1,107,706 |
| 2021-11-04 | 64.350 | 67.500 | 63.430 | 66.200 | 22.980 | 1,717,573 |
| 2021-11-03 | 62.800 | 63.300 | 61.230 | 62.600 | 21.731 | 1,029,694 |
| 2021-11-02 | 61.600 | 63.970 | 59.790 | 61.950 | 21.505 | 2,188,104 |
| 2021-11-01 | 56.610 | 62.000 | 56.610 | 61.600 | 21.384 | 2,667,788 |
| 2021-10-29 | 58.980 | 58.980 | 54.990 | 56.530 | 19.624 | 1,009,234 |
| 2021-10-28 | 57.400 | 59.030 | 56.810 | 57.460 | 19.946 | 881,792 |
| 2021-10-27 | 59.040 | 60.340 | 56.660 | 57.400 | 19.926 | 1,163,085 |
| 2021-10-26 | 62.250 | 62.250 | 58.580 | 59.200 | 20.550 | 1,456,454 |
| 2021-10-25 | 57.300 | 62.350 | 57.110 | 60.910 | 21.144 | 1,518,222 |
| 2021-10-22 | 58.960 | 60.770 | 57.040 | 57.070 | 19.811 | 1,346,730 |
| 2021-10-21 | 60.400 | 61.160 | 58.800 | 58.960 | 20.467 | 691,611 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2000 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-07 | 0.4900 CNY |
| 2022-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.