Hangzhou Kelin Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 63.630 | 65.880 | 61.500 | 64.100 | 64.100 | 2,456,435 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2000 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-07 | 0.4900 CNY |
| 2022-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.