Hangzhou Kelin Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.300 | 38.300 | 37.500 | 37.730 | 37.730 | 767,079 |
| 2025-10-21 | 38.000 | 38.460 | 37.560 | 38.460 | 38.460 | 779,088 |
| 2025-10-20 | 37.670 | 38.340 | 36.970 | 38.000 | 38.000 | 966,891 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2000 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-07 | 0.4900 CNY |
| 2022-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.