APT Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 212.27 | 212.27 | 201.60 | 204.18 | 204.18 | 2,047,793 |
| 2026-07-16 | 210.87 | 215.86 | 207.15 | 210.00 | 210.00 | 2,248,007 |
| 2026-07-15 | 205.59 | 215.00 | 201.66 | 213.00 | 213.00 | 2,999,513 |
| 2026-07-14 | 207.21 | 208.50 | 201.37 | 204.00 | 204.00 | 2,143,520 |
| 2026-07-13 | 204.00 | 208.99 | 201.58 | 207.21 | 207.21 | 1,873,586 |
| 2026-07-10 | 197.39 | 207.99 | 193.26 | 204.88 | 204.88 | 2,337,020 |
| 2026-07-09 | 188.82 | 198.88 | 186.00 | 197.35 | 197.35 | 2,423,125 |
| 2026-07-08 | 185.00 | 194.30 | 182.00 | 188.82 | 188.82 | 2,120,995 |
| 2026-07-07 | 192.88 | 193.54 | 182.29 | 185.06 | 185.06 | 2,314,098 |
| 2026-07-06 | 193.04 | 201.00 | 191.50 | 194.48 | 194.48 | 1,858,700 |
| 2026-07-03 | 198.98 | 198.98 | 190.91 | 194.66 | 194.66 | 1,736,585 |
| 2026-07-02 | 192.00 | 198.85 | 189.04 | 194.98 | 194.98 | 2,673,638 |
| 2026-07-01 | 181.00 | 191.77 | 178.60 | 190.35 | 190.35 | 2,352,771 |
| 2026-06-30 | 191.41 | 191.50 | 179.00 | 181.56 | 181.56 | 2,380,562 |
| 2026-06-29 | 181.01 | 196.87 | 176.28 | 191.11 | 191.11 | 3,465,307 |
| 2026-06-26 | 188.00 | 189.00 | 181.13 | 181.27 | 181.27 | 1,290,553 |
| 2026-06-25 | 185.01 | 191.36 | 182.71 | 188.33 | 188.33 | 1,421,320 |
| 2026-06-24 | 187.85 | 195.00 | 186.06 | 188.49 | 188.49 | 1,773,287 |
| 2026-06-23 | 187.61 | 191.77 | 186.10 | 186.88 | 186.88 | 1,195,317 |
| 2026-06-22 | 192.00 | 192.68 | 183.30 | 189.60 | 189.60 | 1,801,302 |
| 2026-06-18 | 194.03 | 197.38 | 191.56 | 191.64 | 191.64 | 1,812,403 |
| 2026-06-17 | 194.00 | 199.75 | 192.69 | 196.40 | 196.40 | 1,669,425 |
| 2026-06-16 | 202.00 | 204.74 | 194.06 | 195.90 | 195.90 | 1,750,615 |
| 2026-06-15 | 204.90 | 208.98 | 200.89 | 205.40 | 205.40 | 1,321,885 |
| 2026-06-12 | 200.00 | 205.87 | 195.02 | 205.00 | 205.00 | 1,594,162 |
| 2026-06-11 | 193.08 | 200.45 | 192.88 | 199.66 | 199.66 | 1,208,888 |
| 2026-06-10 | 193.50 | 194.65 | 190.51 | 194.41 | 194.41 | 1,400,374 |
| 2026-06-09 | 199.77 | 199.77 | 194.01 | 194.60 | 194.60 | 1,120,366 |
| 2026-06-08 | 201.30 | 202.87 | 192.90 | 199.00 | 199.00 | 1,363,829 |
| 2026-06-05 | 198.89 | 202.68 | 198.10 | 201.53 | 201.53 | 964,639 |
| 2026-06-04 | 201.50 | 203.73 | 198.00 | 199.02 | 199.02 | 1,058,647 |
| 2026-06-03 | 206.81 | 207.25 | 201.00 | 201.48 | 201.48 | 1,483,487 |
| 2026-06-02 | 204.00 | 209.50 | 201.11 | 208.69 | 208.69 | 2,032,065 |
| 2026-06-01 | 205.58 | 209.39 | 201.43 | 204.58 | 204.58 | 1,914,887 |
| 2026-05-29 | 210.59 | 212.31 | 205.59 | 205.59 | 205.59 | 1,450,766 |
| 2026-05-28 | 219.00 | 219.00 | 209.12 | 210.59 | 210.59 | 1,211,146 |
| 2026-05-27 | 221.34 | 224.99 | 217.09 | 218.75 | 218.75 | 1,357,319 |
| 2026-05-26 | 220.00 | 226.56 | 219.01 | 221.10 | 221.10 | 1,425,932 |
| 2026-05-25 | 215.20 | 224.07 | 212.21 | 220.45 | 220.45 | 2,233,607 |
| 2026-05-22 | 226.00 | 226.00 | 215.52 | 217.20 | 217.20 | 1,402,861 |
| 2026-05-21 | 222.64 | 232.39 | 221.50 | 221.93 | 221.93 | 1,668,180 |
| 2026-05-20 | 224.50 | 227.32 | 217.36 | 224.00 | 224.00 | 1,332,643 |
| 2026-05-19 | 227.77 | 229.13 | 222.50 | 224.03 | 224.03 | 1,211,580 |
| 2026-05-18 | 232.56 | 234.55 | 224.24 | 226.75 | 226.75 | 1,426,361 |
| 2026-05-15 | 233.60 | 239.25 | 229.50 | 234.21 | 234.21 | 1,564,444 |
| 2026-05-14 | 238.12 | 240.41 | 229.16 | 229.27 | 229.27 | 1,552,784 |
| 2026-05-13 | 235.76 | 242.79 | 235.00 | 241.98 | 240.98 | 1,261,912 |
| 2026-05-12 | 234.16 | 240.38 | 231.60 | 235.59 | 234.62 | 1,524,191 |
| 2026-05-11 | 233.40 | 235.00 | 228.50 | 231.05 | 230.10 | 1,387,458 |
| 2026-05-08 | 234.95 | 235.78 | 230.21 | 232.61 | 231.65 | 1,174,486 |
| 2026-05-07 | 235.77 | 235.77 | 230.61 | 234.60 | 233.63 | 822,637 |
| 2026-05-06 | 237.92 | 237.92 | 228.39 | 234.40 | 233.43 | 1,814,805 |
| 2026-04-30 | 242.76 | 243.75 | 236.01 | 237.87 | 236.89 | 1,437,622 |
| 2026-04-29 | 242.02 | 246.46 | 240.69 | 242.76 | 241.76 | 739,342 |
| 2026-04-28 | 248.10 | 251.74 | 241.50 | 243.10 | 242.10 | 1,008,147 |
| 2026-04-27 | 248.59 | 250.40 | 241.47 | 248.73 | 247.70 | 1,079,816 |
| 2026-04-24 | 248.00 | 253.00 | 244.10 | 248.00 | 246.98 | 1,005,255 |
| 2026-04-23 | 252.54 | 253.60 | 246.16 | 247.79 | 246.77 | 734,129 |
| 2026-04-22 | 251.36 | 253.86 | 247.14 | 251.72 | 250.68 | 781,053 |
| 2026-04-21 | 255.12 | 258.75 | 252.33 | 252.33 | 251.29 | 548,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0000 CNY |
| 2025-06-19 | 1.7499 CNY |
| 2024-07-26 | 2.9000 CNY |
| 2023-05-29 | 1.6500 CNY |
| 2022-04-19 | 1.0000 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.