Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.000	61.990	58.390	60.780	60.780	1,944,512
2026-10-16	63.010	64.720	60.480	60.620	60.620	1,558,242
2026-10-15	62.720	64.220	60.610	62.790	62.790	1,879,253
2026-10-14	66.890	67.750	63.850	64.200	64.200	1,061,627
2026-10-13	65.580	68.560	63.630	67.280	67.280	2,249,250
2026-10-12	67.320	68.770	66.000	66.930	66.930	1,546,880
2026-10-09	67.570	68.140	63.630	67.050	67.050	2,225,522
2026-10-08	71.700	72.500	65.810	67.710	67.710	3,082,123
2026-09-30	70.650	72.250	69.600	71.000	71.000	1,542,082
2026-09-29	71.650	72.900	69.650	70.950	70.950	1,492,982
2026-09-28	72.150	72.890	70.700	71.410	71.410	1,241,358
2026-09-24	74.600	75.760	71.990	72.750	72.750	1,788,505
2026-09-23	74.180	76.460	73.670	75.260	75.260	2,119,587
2026-09-22	75.440	78.780	74.180	74.550	74.550	4,680,886
2026-09-21	74.790	75.380	73.080	74.990	74.990	3,710,081
2026-09-18	73.000	74.000	71.630	73.320	73.320	2,453,658
2026-09-17	73.220	74.500	71.600	72.340	72.340	2,252,019
2026-09-16	72.640	74.140	72.000	73.690	73.690	2,222,594
2026-09-15	70.660	73.950	69.330	73.000	73.000	3,637,459
2026-09-14	68.650	71.380	68.650	70.620	70.620	2,442,845
2026-09-11	69.200	69.750	66.530	68.560	68.560	2,079,326
2026-09-10	68.880	70.650	68.080	69.600	69.600	1,983,622
2026-09-09	70.200	70.200	68.010	69.000	69.000	1,678,461
2026-09-08	70.750	72.340	68.260	70.230	70.230	3,194,465
2026-09-07	71.850	72.970	69.000	71.160	71.160	5,102,461
2026-09-04	70.980	72.100	69.650	70.650	70.650	3,680,930
2026-09-03	70.970	71.690	69.500	70.560	70.560	2,336,092
2026-09-02	66.980	71.930	66.610	70.290	70.290	6,091,446
2026-09-01	68.520	69.000	66.530	67.580	67.580	2,225,593
2026-08-31	62.980	70.390	62.510	68.870	68.870	6,613,463
2026-08-28	65.580	65.580	63.010	63.100	63.100	3,654,391
2026-08-27	66.000	66.800	64.670	65.500	65.500	2,381,264
2026-08-26	64.390	66.150	61.740	66.000	66.000	3,324,059
2026-08-25	66.000	66.000	63.200	64.390	64.390	2,018,959
2026-08-24	64.690	68.500	64.010	65.000	65.000	6,682,824
2026-08-21	67.000	71.480	64.660	66.010	66.010	6,301,560
2026-08-20	67.260	70.310	66.000	66.450	66.450	6,962,486
2026-08-19	67.270	67.980	64.090	65.400	65.400	2,101,643
2026-08-18	68.330	68.790	65.280	67.900	67.900	2,872,596
2026-08-17	65.510	67.600	64.160	67.530	67.530	2,753,625
2026-08-14	66.390	66.800	63.100	65.590	65.590	3,133,189
2026-08-13	65.160	68.380	65.080	66.050	66.050	4,626,778
2026-08-12	63.000	68.000	62.940	66.250	66.250	4,666,946
2026-08-11	62.580	65.600	62.530	63.860	63.860	2,867,047
2026-08-10	64.860	66.880	63.230	64.300	64.300	3,988,602
2026-08-07	61.300	64.990	60.080	64.880	64.880	4,202,625
2026-08-06	61.250	61.390	59.500	60.460	60.460	1,730,311
2026-08-05	60.330	61.990	60.160	60.880	60.880	1,723,201
2026-08-04	59.830	62.880	59.100	60.940	60.940	3,296,040
2026-08-03	57.710	60.740	56.610	60.030	60.030	2,957,861
2026-07-31	57.000	58.270	56.000	57.150	57.150	1,510,234
2026-07-30	56.900	57.500	54.560	56.750	56.750	2,140,574
2026-07-29	59.000	59.500	56.660	57.780	57.780	1,968,963
2026-07-28	58.200	59.590	57.300	57.610	57.610	2,359,229
2026-07-27	55.990	58.830	54.500	58.780	58.780	3,771,483
2026-07-24	57.210	57.210	54.800	55.220	55.220	2,525,428
2026-07-23	56.740	59.580	56.070	56.950	56.950	2,607,730
2026-07-22	56.760	59.330	56.080	57.150	57.150	3,240,718
2026-07-21	56.670	57.200	53.550	57.100	57.100	4,684,955
2026-07-20	57.820	58.680	54.720	56.880	56.880	4,638,705

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.