Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	41.720	41.900	39.880	39.930	39.663	759,719
2024-07-22	40.210	42.100	40.210	41.930	41.650	1,014,403
2024-07-19	40.330	41.350	40.020	40.590	40.319	672,372
2024-07-18	40.900	41.200	39.690	40.700	40.428	878,340
2024-07-17	40.800	41.980	40.620	41.120	40.845	690,824
2024-07-16	41.160	41.600	40.500	40.900	40.627	444,080
2024-07-15	42.550	42.800	41.170	41.410	41.133	531,881
2024-07-12	42.900	43.830	42.080	42.840	42.554	1,072,670
2024-07-11	42.300	43.250	41.580	42.640	42.355	1,329,859
2024-07-10	39.990	41.880	39.690	41.720	41.441	1,058,248
2024-07-09	40.350	41.010	39.000	40.060	39.792	1,409,626
2024-07-08	43.040	43.060	41.180	41.330	40.890	1,207,088
2024-07-05	39.990	39.990	39.990	39.990	39.564	0
2024-07-04	41.580	42.700	39.500	39.990	39.564	1,170,985
2024-07-03	42.900	42.900	41.380	42.000	41.553	717,301
2024-07-02	43.000	43.000	41.900	42.990	42.532	825,735
2024-07-01	42.660	43.170	41.090	43.000	42.542	1,162,788
2024-06-28	43.610	43.930	42.230	42.700	42.245	675,123
2024-06-27	45.420	45.540	43.260	43.260	42.799	713,679
2024-06-26	43.970	45.390	42.950	45.200	44.719	867,006
2024-06-25	44.860	45.220	42.980	43.350	42.889	1,195,895
2024-06-24	46.350	47.200	44.600	44.600	44.125	742,138
2024-06-21	46.880	47.470	45.660	47.250	46.747	710,299
2024-06-20	47.770	48.780	46.500	46.900	46.401	815,997
2024-06-19	48.750	49.100	47.580	47.620	47.113	399,321
2024-06-18	50.180	50.180	48.580	48.640	48.122	518,703
2024-06-17	50.540	50.540	49.400	49.890	49.359	632,431
2024-06-14	50.690	50.980	49.640	50.460	49.923	832,472
2024-06-13	50.970	51.240	50.260	51.210	50.665	620,923
2024-06-12	50.800	52.040	50.200	51.020	50.477	841,536
2024-06-11	48.630	51.800	47.900	51.190	50.645	1,107,039
2024-06-07	47.800	49.400	47.190	49.040	48.518	815,363
2024-06-06	48.650	49.680	47.800	47.950	47.440	567,380
2024-06-05	49.400	50.360	48.720	49.330	48.805	441,415
2024-06-04	49.000	49.420	48.500	49.400	48.874	458,062
2024-06-03	49.340	49.810	48.680	49.110	48.587	444,211
2024-05-31	48.850	50.240	48.850	49.510	48.983	586,820
2024-05-30	48.250	49.770	48.250	49.290	48.765	779,826
2024-05-29	49.130	49.390	48.420	48.820	48.300	810,564
2024-05-28	48.640	49.320	48.120	49.130	48.607	763,223
2024-05-27	49.960	49.960	47.450	48.910	48.389	2,210,151
2024-05-24	50.260	51.130	50.040	50.620	50.081	890,320
2024-05-23	52.100	52.600	50.500	50.700	50.160	1,213,063
2024-05-22	51.920	52.120	51.400	52.110	51.555	793,483
2024-05-21	52.000	52.010	50.910	51.770	51.219	1,157,872
2024-05-20	51.960	52.220	51.210	52.050	51.496	1,307,467
2024-05-17	52.300	52.630	50.650	51.930	51.377	1,972,679
2024-05-16	52.450	53.340	51.700	52.750	52.188	1,059,785
2024-05-15	51.990	53.230	51.420	52.810	52.248	1,656,527
2024-05-14	52.980	53.200	51.160	51.880	51.328	2,175,778
2024-05-13	56.500	57.570	53.100	53.180	52.614	2,051,868
2024-05-10	58.610	58.700	55.830	55.850	55.255	1,641,703
2024-05-09	57.500	58.850	57.370	58.450	57.828	1,568,796
2024-05-08	58.030	59.380	57.010	57.720	57.106	1,373,555
2024-05-07	59.400	59.400	58.000	58.330	57.709	1,423,705
2024-05-06	56.690	59.360	56.690	58.940	58.313	2,082,610
2024-04-30	57.300	58.500	56.310	56.350	55.750	1,392,605
2024-04-29	56.000	58.590	55.880	57.690	57.076	2,421,281
2024-04-26	58.800	58.800	53.500	56.830	56.225	3,093,878
2024-04-25	56.490	58.700	55.990	57.880	57.264	955,661

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.