Beijing Sun Novo Pharmaceutical Research Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 57.100 | 57.500 | 56.000 | 56.820 | 56.215 | 676,600 |
| 2024-04-23 | 59.750 | 60.000 | 56.600 | 57.080 | 56.472 | 1,206,173 |
| 2024-04-22 | 57.290 | 59.940 | 57.250 | 59.400 | 58.768 | 600,355 |
| 2024-04-19 | 57.700 | 58.600 | 57.000 | 57.450 | 56.838 | 611,096 |
| 2024-04-18 | 57.700 | 59.470 | 56.500 | 58.470 | 57.848 | 601,066 |
| 2024-04-17 | 58.300 | 59.800 | 56.980 | 58.270 | 57.650 | 797,622 |
| 2024-04-16 | 60.000 | 60.000 | 56.850 | 57.530 | 56.918 | 731,411 |
| 2024-04-15 | 62.300 | 63.470 | 59.610 | 60.300 | 59.658 | 700,218 |
| 2024-04-12 | 61.520 | 62.870 | 61.500 | 62.020 | 61.360 | 361,732 |
| 2024-04-11 | 62.470 | 63.460 | 61.470 | 61.770 | 61.112 | 442,530 |
| 2024-04-10 | 64.200 | 64.480 | 62.550 | 62.730 | 62.062 | 394,956 |
| 2024-04-09 | 62.560 | 64.480 | 62.290 | 64.300 | 63.615 | 687,254 |
| 2024-04-08 | 63.950 | 65.830 | 62.850 | 63.080 | 62.408 | 808,297 |
| 2024-04-03 | 60.800 | 64.600 | 60.740 | 64.120 | 63.437 | 1,914,335 |
| 2024-04-02 | 60.800 | 61.290 | 60.100 | 61.120 | 60.469 | 679,795 |
| 2024-04-01 | 62.250 | 62.490 | 59.890 | 61.300 | 60.647 | 1,275,883 |
| 2024-03-29 | 61.600 | 62.210 | 60.900 | 62.210 | 61.548 | 347,954 |
| 2024-03-28 | 60.520 | 62.500 | 59.310 | 61.580 | 60.924 | 1,225,735 |
| 2024-03-27 | 62.460 | 64.770 | 60.500 | 60.540 | 59.895 | 1,026,289 |
| 2024-03-26 | 60.400 | 63.850 | 60.180 | 62.390 | 61.726 | 1,639,533 |
| 2024-03-25 | 58.730 | 63.100 | 58.660 | 59.500 | 58.867 | 1,629,539 |
| 2024-03-22 | 59.750 | 60.000 | 58.500 | 58.800 | 58.174 | 847,027 |
| 2024-03-21 | 62.000 | 62.000 | 59.750 | 60.100 | 59.460 | 877,222 |
| 2024-03-20 | 61.500 | 63.100 | 61.500 | 62.080 | 61.419 | 690,458 |
| 2024-03-19 | 61.850 | 62.820 | 60.500 | 61.960 | 61.300 | 1,347,677 |
| 2024-03-18 | 57.380 | 62.180 | 56.340 | 62.150 | 61.488 | 2,483,629 |
| 2024-03-15 | 57.420 | 58.810 | 56.480 | 57.050 | 56.443 | 1,128,929 |
| 2024-03-14 | 59.000 | 60.000 | 57.030 | 57.710 | 57.096 | 1,886,245 |
| 2024-03-13 | 57.700 | 58.090 | 56.000 | 56.680 | 56.077 | 1,101,422 |
| 2024-03-12 | 58.220 | 58.770 | 57.000 | 58.000 | 57.383 | 1,295,985 |
| 2024-03-11 | 56.300 | 58.200 | 55.700 | 57.900 | 57.284 | 712,514 |
| 2024-03-08 | 56.990 | 57.720 | 55.210 | 56.300 | 55.701 | 839,747 |
| 2024-03-07 | 57.250 | 58.190 | 56.560 | 56.800 | 56.195 | 768,787 |
| 2024-03-06 | 58.680 | 58.900 | 56.700 | 58.180 | 57.561 | 787,554 |
| 2024-03-05 | 60.510 | 61.400 | 58.020 | 58.650 | 58.026 | 1,106,722 |
| 2024-03-04 | 60.500 | 62.800 | 60.200 | 61.000 | 60.351 | 1,117,526 |
| 2024-03-01 | 60.500 | 61.210 | 59.260 | 60.850 | 60.202 | 721,564 |
| 2024-02-29 | 58.000 | 61.200 | 57.800 | 60.660 | 60.014 | 823,978 |
| 2024-02-28 | 61.120 | 64.010 | 59.500 | 59.500 | 58.867 | 1,283,815 |
| 2024-02-27 | 58.560 | 61.290 | 58.360 | 61.000 | 60.351 | 1,321,216 |
| 2024-02-26 | 59.510 | 60.860 | 58.610 | 60.020 | 59.381 | 1,220,817 |
| 2024-02-23 | 61.700 | 62.060 | 57.330 | 60.460 | 59.816 | 2,202,132 |
| 2024-02-22 | 62.660 | 63.270 | 60.870 | 61.890 | 61.231 | 860,314 |
| 2024-02-21 | 62.650 | 65.480 | 61.110 | 63.260 | 62.587 | 635,544 |
| 2024-02-20 | 61.640 | 65.870 | 60.190 | 63.400 | 62.725 | 824,257 |
| 2024-02-19 | 65.840 | 66.000 | 60.800 | 62.300 | 61.637 | 1,045,939 |
| 2024-02-08 | 58.770 | 68.860 | 55.990 | 66.200 | 65.495 | 1,508,167 |
| 2024-02-07 | 57.680 | 60.960 | 57.210 | 57.880 | 57.264 | 804,030 |
| 2024-02-06 | 54.000 | 59.670 | 52.100 | 58.160 | 57.541 | 1,508,460 |
| 2024-02-05 | 58.910 | 58.980 | 53.450 | 55.940 | 55.344 | 1,284,916 |
| 2024-02-02 | 60.120 | 62.950 | 57.410 | 59.510 | 58.876 | 732,662 |
| 2024-02-01 | 60.820 | 63.360 | 59.440 | 60.000 | 59.361 | 910,138 |
| 2024-01-31 | 61.500 | 64.980 | 60.770 | 61.000 | 60.351 | 1,059,336 |
| 2024-01-30 | 63.360 | 63.360 | 61.330 | 61.550 | 60.895 | 482,156 |
| 2024-01-29 | 65.060 | 67.220 | 63.150 | 63.560 | 62.883 | 442,304 |
| 2024-01-26 | 67.920 | 68.250 | 63.750 | 65.250 | 64.555 | 935,304 |
| 2024-01-25 | 66.200 | 68.660 | 64.680 | 67.850 | 67.128 | 804,263 |
| 2024-01-24 | 67.490 | 68.090 | 63.500 | 65.800 | 65.099 | 726,640 |
| 2024-01-23 | 67.950 | 69.840 | 66.000 | 67.830 | 67.108 | 516,703 |
| 2024-01-22 | 70.110 | 71.000 | 67.020 | 68.800 | 68.068 | 508,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1870 CNY |
| 2025-06-11 | 0.1630 CNY |
| 2024-07-09 | 0.1650 CNY |
| 2023-05-12 | 0.8400 CNY |
| 2022-04-15 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.