Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	70.110	71.000	67.020	68.800	68.068	508,376
2024-01-19	71.500	72.030	68.770	71.320	70.561	706,057
2024-01-18	69.550	71.500	67.950	71.500	70.739	845,783
2024-01-17	71.220	71.500	69.410	70.300	69.552	732,030
2024-01-16	69.510	71.150	69.510	71.100	70.343	616,891
2024-01-15	69.400	69.400	69.400	69.400	68.661	0
2024-01-12	69.400	71.350	69.330	69.400	68.661	757,012
2024-01-11	70.790	72.450	68.300	69.800	69.057	598,137
2024-01-10	70.720	70.720	67.940	68.770	68.038	685,754
2024-01-09	70.710	70.710	68.580	70.070	69.324	648,396
2024-01-08	70.500	71.170	69.190	70.100	69.354	917,344
2024-01-05	69.380	72.480	69.380	70.610	69.858	2,050,118
2024-01-04	68.230	69.650	67.330	69.170	68.434	637,774
2024-01-03	68.010	69.600	67.230	68.230	67.504	475,590
2024-01-02	69.690	69.690	67.750	68.500	67.771	916,884
2023-12-29	67.390	69.970	67.090	69.750	69.007	990,826
2023-12-28	64.990	68.000	64.060	67.650	66.930	658,778
2023-12-27	64.500	65.200	63.300	65.090	64.397	523,430
2023-12-26	63.960	64.270	62.040	64.250	63.566	566,155
2023-12-25	63.750	64.280	63.300	63.960	63.279	289,903
2023-12-22	65.350	65.530	63.150	63.910	63.230	703,678
2023-12-21	65.520	66.380	64.470	65.350	64.654	647,717
2023-12-20	66.000	66.530	65.020	65.830	65.129	341,493
2023-12-19	66.020	66.400	64.800	65.770	65.070	393,279
2023-12-18	65.500	67.340	65.150	66.100	65.396	601,527
2023-12-15	66.040	66.980	65.200	66.020	65.317	369,227
2023-12-14	66.650	68.150	65.700	65.700	65.001	538,345
2023-12-13	65.600	67.190	65.370	65.860	65.159	548,935
2023-12-12	65.520	66.340	64.520	66.000	65.297	647,030
2023-12-11	63.260	65.900	63.250	65.600	64.902	718,517
2023-12-08	62.550	64.880	62.300	63.520	62.844	594,930
2023-12-07	64.000	64.500	62.560	62.850	62.181	690,789
2023-12-06	65.930	66.340	64.160	64.210	63.526	642,048
2023-12-05	66.000	66.700	64.860	65.010	64.318	702,880
2023-12-04	68.500	68.650	64.000	66.000	65.297	1,891,018
2023-12-01	68.100	69.000	67.620	68.640	67.909	730,821
2023-11-30	67.100	68.810	66.660	68.160	67.434	797,466
2023-11-29	67.000	68.590	66.560	67.400	66.682	629,431
2023-11-28	65.260	68.500	64.850	67.250	66.534	855,662
2023-11-27	66.000	66.150	65.100	65.400	64.704	458,613
2023-11-24	66.840	66.880	65.240	66.160	65.456	613,613
2023-11-23	66.430	67.480	66.430	66.840	66.128	406,663
2023-11-22	67.000	67.760	66.200	66.290	65.584	753,119
2023-11-21	68.080	68.670	67.130	67.280	66.564	594,687
2023-11-20	68.890	69.160	67.820	68.060	67.335	515,026
2023-11-17	67.100	68.500	67.100	68.240	67.514	588,985
2023-11-16	68.450	68.450	66.880	67.880	67.157	1,085,890
2023-11-15	69.280	69.700	67.970	68.790	68.058	1,043,541
2023-11-14	68.800	69.490	67.400	68.170	67.444	1,029,840
2023-11-13	71.340	71.650	68.410	69.150	68.414	1,383,188
2023-11-10	69.000	72.980	68.190	71.660	70.897	1,844,122
2023-11-09	68.720	70.500	67.000	69.280	68.542	1,817,417
2023-11-08	68.880	70.720	68.000	68.720	67.988	2,582,512
2023-11-07	67.570	69.200	66.800	69.000	68.265	1,196,032
2023-11-06	66.200	69.880	66.200	67.890	67.167	1,862,167
2023-11-03	65.790	66.400	64.980	65.770	65.070	756,377
2023-11-02	67.000	68.420	65.360	65.660	64.961	1,000,429
2023-11-01	67.700	67.880	66.000	66.900	66.188	1,889,438
2023-10-31	67.550	69.200	67.080	67.770	67.049	1,735,678
2023-10-30	66.000	68.800	65.340	68.400	67.672	1,863,881

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.