Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	62.820	66.980	61.820	66.090	65.386	1,518,291
2023-10-26	61.990	64.720	61.520	63.350	62.676	861,174
2023-10-25	64.320	65.200	62.000	62.950	62.280	844,202
2023-10-24	62.980	65.650	61.030	64.420	63.734	1,142,611
2023-10-23	63.000	63.570	61.110	62.290	61.627	607,124
2023-10-20	65.010	66.000	62.500	63.300	62.626	1,080,778
2023-10-19	67.620	68.080	65.300	66.100	65.396	849,439
2023-10-18	69.000	69.300	66.260	67.550	66.831	1,096,084
2023-10-17	68.070	69.350	66.260	69.290	68.552	1,404,100
2023-10-16	72.800	72.800	68.030	68.850	68.117	2,622,397
2023-10-13	68.960	75.780	67.070	72.800	72.025	3,186,454
2023-10-12	68.360	69.600	66.500	68.920	68.186	1,209,794
2023-10-11	63.240	68.200	62.800	67.680	66.959	2,032,125
2023-10-10	64.840	64.870	62.470	62.800	62.131	459,214
2023-10-09	64.000	65.090	63.140	64.370	63.685	738,283
2023-09-28	64.660	64.790	62.820	64.060	63.378	1,081,651
2023-09-27	60.600	64.800	59.600	64.680	63.991	1,933,954
2023-09-26	60.380	60.980	58.770	60.510	59.866	1,216,422
2023-09-25	59.960	60.990	58.600	60.860	60.212	880,947
2023-09-22	59.800	60.160	58.210	60.030	59.391	383,590
2023-09-21	59.990	60.460	59.070	59.300	58.669	347,153
2023-09-20	61.430	61.520	59.600	59.940	59.302	401,164
2023-09-19	61.610	62.480	60.700	61.000	60.351	634,727
2023-09-18	59.750	61.610	58.000	61.110	60.459	1,042,377
2023-09-15	57.250	60.400	57.030	59.290	58.659	741,628
2023-09-14	57.750	58.150	56.700	57.030	56.423	234,409
2023-09-13	58.300	58.820	56.840	57.770	57.155	402,138
2023-09-12	57.970	58.690	57.430	58.170	57.551	319,390
2023-09-11	56.370	58.670	55.780	58.200	57.580	558,112
2023-09-08	57.500	57.680	56.280	56.500	55.899	341,838
2023-09-07	58.810	58.810	57.410	57.500	56.888	330,595
2023-09-06	59.700	59.810	58.300	59.000	58.372	449,367
2023-09-05	58.500	60.850	58.500	59.670	59.035	652,616
2023-09-04	59.880	60.590	58.220	59.250	58.619	492,195
2023-09-01	60.730	60.750	59.510	59.880	59.243	401,403
2023-08-31	61.420	61.420	57.240	60.750	60.103	763,357
2023-08-30	59.700	61.140	59.180	60.980	60.331	698,247
2023-08-29	56.900	60.730	56.500	59.800	59.163	1,241,196
2023-08-28	61.880	61.880	56.700	57.080	56.472	507,979
2023-08-25	56.310	57.120	55.400	56.620	56.017	394,395
2023-08-24	53.800	57.240	53.800	56.700	56.096	436,258
2023-08-23	56.610	57.050	55.000	55.010	54.424	383,400
2023-08-22	58.100	58.110	54.830	56.800	56.195	432,175
2023-08-21	57.350	58.740	57.270	57.360	56.749	215,965
2023-08-18	59.000	60.430	58.100	58.110	57.491	448,038
2023-08-17	59.740	60.600	58.480	59.800	59.163	405,378
2023-08-16	60.510	61.800	60.000	60.090	59.450	655,618
2023-08-15	59.340	60.770	57.780	60.010	59.371	837,738
2023-08-14	58.000	59.980	56.300	59.340	58.708	1,315,779
2023-08-11	61.830	63.050	60.800	61.370	60.717	809,059
2023-08-10	61.400	61.950	60.510	61.580	60.924	837,349
2023-08-09	57.920	62.490	57.390	61.500	60.845	2,212,978
2023-08-08	57.580	58.680	56.540	57.790	57.175	940,290
2023-08-07	59.140	59.220	56.310	57.350	56.739	1,517,596
2023-08-04	60.910	60.910	58.530	59.130	58.501	1,722,010
2023-08-03	56.610	60.990	56.280	60.990	60.341	2,288,277
2023-08-02	57.860	57.860	56.200	56.210	55.612	626,704
2023-08-01	58.300	61.280	57.190	58.010	57.392	1,377,134
2023-07-31	57.780	59.700	57.280	58.400	57.778	1,005,498
2023-07-28	57.150	57.930	56.200	57.840	57.224	607,912

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.