Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	58.120	58.120	56.430	56.770	56.166	566,623
2023-07-26	56.220	58.880	56.210	57.930	57.313	558,999
2023-07-25	57.790	58.290	55.930	56.780	56.176	594,628
2023-07-24	56.540	58.700	56.400	57.100	56.492	468,050
2023-07-21	54.000	58.580	53.130	56.700	56.096	1,185,868
2023-07-20	53.900	55.130	53.420	53.830	53.257	540,538
2023-07-19	56.890	56.890	53.380	53.560	52.990	656,716
2023-07-18	57.520	58.240	56.220	56.490	55.889	558,259
2023-07-17	57.610	58.400	56.710	58.160	57.541	249,982
2023-07-14	58.000	59.160	57.100	57.990	57.373	576,079
2023-07-13	56.900	59.330	56.600	58.590	57.966	445,847
2023-07-12	57.040	57.730	56.440	56.500	55.899	210,095
2023-07-11	56.120	57.740	55.900	57.390	56.779	287,727
2023-07-10	55.830	57.450	55.830	56.780	56.176	367,596
2023-07-07	56.050	56.950	55.720	55.730	55.137	189,238
2023-07-06	57.370	57.410	56.390	56.600	55.997	225,928
2023-07-05	58.220	58.300	57.010	57.150	56.542	310,732
2023-07-04	58.250	59.000	56.800	58.480	57.857	394,190
2023-07-03	58.820	59.290	57.820	58.010	57.392	308,064
2023-06-30	58.680	59.890	57.850	58.820	58.194	397,232
2023-06-29	56.300	58.030	55.760	57.830	57.214	479,482
2023-06-28	57.800	57.800	55.550	56.300	55.701	477,649
2023-06-27	57.750	58.410	56.360	57.500	56.888	735,693
2023-06-26	58.810	59.660	57.690	58.350	57.729	420,133
2023-06-21	60.370	60.630	58.480	59.650	59.015	597,582
2023-06-20	61.450	61.500	59.050	59.860	59.223	563,900
2023-06-19	60.630	61.290	59.910	60.850	60.202	646,836
2023-06-16	61.580	62.490	59.530	61.700	61.043	863,315
2023-06-15	60.500	61.980	60.110	61.770	61.112	496,445
2023-06-14	60.280	60.790	58.610	60.000	59.361	423,036
2023-06-13	59.000	61.200	58.750	60.490	59.846	617,748
2023-06-12	59.200	59.800	58.070	59.160	58.530	802,626
2023-06-09	59.170	61.500	58.280	59.610	58.975	474,133
2023-06-08	60.220	61.040	59.170	59.370	58.738	406,497
2023-06-07	60.260	61.340	59.070	60.520	59.876	430,356
2023-06-06	59.870	61.350	59.570	60.380	59.737	483,804
2023-06-05	61.730	61.800	60.210	60.500	59.856	414,642
2023-06-02	63.370	63.370	61.600	61.880	61.221	380,381
2023-06-01	62.270	64.070	60.650	62.500	61.835	572,328
2023-05-31	62.670	63.450	61.300	61.710	61.053	414,819
2023-05-30	63.060	63.060	60.520	61.740	61.083	658,720
2023-05-29	62.910	63.390	61.800	62.610	61.943	412,818
2023-05-26	62.490	63.500	61.770	63.110	62.438	411,413
2023-05-25	63.000	63.620	62.010	63.020	62.349	544,894
2023-05-24	62.010	64.890	61.380	63.620	62.943	864,012
2023-05-23	61.500	63.920	60.950	62.400	61.736	857,025
2023-05-22	61.180	62.130	59.650	60.950	60.301	664,686
2023-05-19	58.060	61.400	58.060	61.230	60.578	727,674
2023-05-18	60.260	61.400	58.400	59.000	58.372	865,538
2023-05-17	61.310	61.520	60.040	60.820	60.173	558,078
2023-05-16	62.650	62.650	60.660	61.650	60.994	587,978
2023-05-15	60.360	63.400	59.830	62.650	61.983	825,372
2023-05-12	60.400	62.070	60.000	60.250	59.609	526,445
2023-05-11	85.270	88.880	85.270	86.560	60.577	507,150
2023-05-10	84.370	87.760	84.370	87.140	60.983	526,265
2023-05-09	88.220	88.630	83.320	84.420	59.079	1,753,592
2023-05-08	88.850	92.000	86.100	88.490	61.927	1,014,225
2023-05-05	93.380	93.380	87.880	88.840	62.172	1,195,238
2023-05-04	99.210	99.210	92.750	93.420	65.378	943,331
2023-04-28	97.010	98.370	95.100	96.780	67.729	335,615

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.