Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	91.800	99.600	90.750	96.960	67.855	925,673
2023-04-26	91.200	94.450	90.880	92.090	64.447	513,639
2023-04-25	94.610	95.000	89.520	90.880	63.600	875,215
2023-04-24	96.570	96.920	93.350	94.310	66.000	597,836
2023-04-21	98.590	99.580	96.030	96.560	67.575	328,595
2023-04-20	100.15	100.48	96.200	98.180	68.709	441,774
2023-04-19	102.07	102.87	99.500	99.630	69.723	416,042
2023-04-18	103.90	103.90	101.30	102.25	71.557	390,339
2023-04-17	106.98	106.98	103.50	103.98	72.768	528,717
2023-04-14	106.20	110.88	105.31	106.42	74.475	1,008,389
2023-04-13	103.01	106.99	102.50	106.24	74.349	641,011
2023-04-12	107.37	107.37	103.03	104.49	73.125	601,211
2023-04-11	109.98	109.98	104.73	106.60	74.601	927,535
2023-04-10	108.68	112.58	107.50	109.50	76.631	761,965
2023-04-07	104.00	109.81	103.58	109.81	76.848	729,054
2023-04-06	104.98	105.97	102.04	104.80	73.341	1,067,109
2023-04-04	111.56	112.50	101.56	105.50	73.831	2,091,423
2023-04-03	111.90	113.47	110.00	111.00	77.680	638,537
2023-03-31	113.81	114.88	111.11	111.90	78.310	641,972
2023-03-30	113.10	116.75	112.08	114.00	79.780	746,298
2023-03-29	115.96	115.96	113.00	113.14	79.178	488,735
2023-03-28	116.99	118.28	114.60	115.90	81.110	685,112
2023-03-27	110.29	119.99	109.67	116.57	81.578	1,129,175
2023-03-24	116.96	117.00	110.51	111.07	77.729	680,764
2023-03-23	115.46	116.42	113.03	116.00	81.179	503,592
2023-03-22	111.10	116.88	111.10	114.57	80.179	714,245
2023-03-21	106.72	112.01	105.65	111.07	77.729	882,527
2023-03-20	107.50	107.50	103.65	106.30	74.391	648,125
2023-03-17	111.13	111.13	106.00	107.99	75.574	797,640
2023-03-16	112.22	114.99	109.75	110.73	77.491	887,294
2023-03-15	110.00	113.63	108.36	112.22	78.534	913,043
2023-03-14	108.63	114.98	107.85	110.71	77.477	1,067,465
2023-03-13	107.00	109.80	105.48	108.64	76.029	549,418
2023-03-10	109.65	109.65	106.80	109.50	76.631	388,416
2023-03-09	109.22	109.98	106.58	109.85	76.876	432,523
2023-03-08	108.76	109.99	106.03	109.99	76.974	657,420
2023-03-07	106.80	109.90	106.22	108.98	76.267	527,892
2023-03-06	108.11	111.51	106.00	107.90	75.511	851,228
2023-03-03	104.64	112.00	104.64	109.26	76.463	1,077,349
2023-03-02	105.21	107.46	103.55	104.67	73.251	382,776
2023-03-01	106.00	107.00	101.32	106.47	74.510	867,769
2023-02-28	104.19	107.75	103.06	107.00	74.881	839,479
2023-02-27	102.33	104.80	100.59	104.25	72.957	453,943
2023-02-24	103.85	104.20	102.40	103.00	72.082	236,254
2023-02-23	104.54	105.18	102.98	103.55	72.467	265,038
2023-02-22	102.26	105.00	102.16	103.25	72.257	262,285
2023-02-21	104.07	105.98	102.00	103.35	72.327	535,227
2023-02-20	104.14	105.47	101.95	104.64	73.230	465,970
2023-02-17	104.72	105.86	103.27	103.95	72.747	350,261
2023-02-16	106.61	106.83	103.58	104.71	73.279	558,665
2023-02-15	110.13	111.68	105.12	105.80	74.041	824,168
2023-02-14	111.49	112.98	109.67	111.00	77.680	481,710
2023-02-13	108.14	116.96	108.14	112.14	78.478	1,499,397
2023-02-10	106.68	112.60	106.68	109.50	76.631	523,835
2023-02-09	107.53	108.50	106.20	108.03	75.602	453,734
2023-02-08	107.50	111.88	107.50	107.52	75.245	668,382
2023-02-07	109.92	111.76	106.65	106.94	74.839	525,207
2023-02-06	111.92	113.95	109.23	109.68	76.757	738,327
2023-02-03	112.65	114.45	110.53	112.65	78.835	458,739
2023-02-02	107.03	115.10	107.03	113.13	79.171	810,674

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.