Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	109.93	110.53	106.46	108.41	75.868	705,231
2023-01-31	108.18	110.87	106.97	109.88	76.897	619,976
2023-01-30	114.99	114.99	107.23	108.01	75.588	797,532
2023-01-20	112.92	115.00	111.50	113.00	79.080	423,710
2023-01-19	109.91	114.44	108.04	112.25	78.555	451,123
2023-01-18	108.14	110.84	107.54	108.38	75.847	403,887
2023-01-17	112.43	112.43	107.68	109.33	76.512	504,499
2023-01-16	107.39	116.48	107.39	110.01	76.988	1,264,552
2023-01-13	105.80	109.25	104.00	107.38	75.147	760,016
2023-01-12	108.12	109.50	106.60	107.02	74.895	376,476
2023-01-11	108.06	110.40	107.00	107.28	75.077	400,227
2023-01-10	108.19	109.51	106.55	108.12	75.665	360,778
2023-01-09	104.24	110.09	104.24	109.21	76.428	1,036,831
2023-01-06	105.64	105.76	102.30	104.49	73.125	619,677
2023-01-05	102.80	109.47	102.80	104.89	73.404	955,334
2023-01-04	101.00	107.45	100.84	102.46	71.704	928,552
2023-01-03	102.81	104.34	100.50	100.60	70.402	507,929
2022-12-30	102.17	102.99	98.700	102.40	71.662	769,895
2022-12-29	96.050	103.98	96.050	102.14	71.480	539,732
2022-12-28	99.800	103.77	99.120	100.59	70.395	636,669
2022-12-27	94.140	101.41	92.960	100.99	70.675	810,677
2022-12-26	90.100	95.020	90.000	94.810	66.350	732,874
2022-12-23	90.020	92.480	89.000	91.610	64.111	348,713
2022-12-22	92.390	94.560	90.670	91.010	63.691	201,969
2022-12-21	92.500	92.990	89.170	92.980	65.070	260,754
2022-12-20	92.510	93.140	89.490	90.600	63.404	594,272
2022-12-19	94.000	95.140	92.000	92.500	64.734	322,323
2022-12-16	96.980	97.100	94.610	95.510	66.840	293,885
2022-12-15	96.210	97.780	95.500	96.490	67.526	224,840
2022-12-14	99.000	100.50	95.000	96.550	67.568	545,295
2022-12-13	99.760	100.60	98.020	99.690	69.765	398,693
2022-12-12	97.410	100.86	97.110	100.36	70.234	342,085
2022-12-09	102.46	104.30	99.000	99.500	69.632	664,876
2022-12-08	102.02	104.34	100.40	102.33	71.613	544,586
2022-12-07	99.950	104.99	98.660	103.05	72.117	842,744
2022-12-06	97.000	99.620	95.190	99.210	69.430	620,935
2022-12-05	100.99	101.00	95.240	97.590	68.296	882,761
2022-12-02	102.79	103.31	97.200	98.450	68.898	1,428,519
2022-12-01	97.500	106.38	97.100	103.94	72.740	1,599,346
2022-11-30	102.92	102.92	94.000	96.720	67.687	1,464,190
2022-11-29	95.950	105.25	95.950	102.88	71.998	977,151
2022-11-28	102.15	102.21	96.110	98.200	68.723	817,055
2022-11-25	104.28	104.28	100.45	102.20	71.522	280,110
2022-11-24	105.00	105.00	102.00	103.59	72.495	386,414
2022-11-23	101.90	104.87	101.00	103.99	72.775	1,035,038
2022-11-22	107.03	109.00	100.41	100.80	70.542	676,258
2022-11-21	105.61	108.27	104.27	106.86	74.783	302,017
2022-11-18	106.00	108.00	105.00	106.50	74.531	477,684
2022-11-17	106.67	108.98	103.50	107.10	74.951	607,626
2022-11-16	105.05	109.10	104.08	108.60	76.001	941,085
2022-11-15	106.34	108.47	102.00	106.69	74.664	1,062,189
2022-11-14	106.66	108.05	102.02	104.25	72.957	1,353,836
2022-11-11	108.00	115.29	105.35	105.71	73.978	2,045,373
2022-11-10	109.00	110.49	104.52	106.10	74.251	1,873,270
2022-11-09	111.00	113.48	108.00	111.24	77.848	2,715,280
2022-11-08	117.88	117.88	103.04	114.50	80.130	4,846,283
2022-11-07	99.430	99.430	99.430	99.430	69.583	0
2022-11-04	99.430	99.430	99.430	99.430	69.583	0
2022-11-03	99.430	99.430	99.430	99.430	69.583	0
2022-11-02	99.430	99.430	99.430	99.430	69.583	0

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.