Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	99.430	99.430	99.430	99.430	69.583	0
2022-10-31	99.430	99.430	99.430	99.430	69.583	0
2022-10-28	99.430	99.430	99.430	99.430	69.583	0
2022-10-27	99.430	99.430	99.430	99.430	69.583	0
2022-10-26	99.430	99.430	99.430	99.430	69.583	0
2022-10-25	99.430	99.430	99.430	99.430	69.583	0
2022-10-24	99.000	102.77	98.200	99.430	69.583	919,926
2022-10-21	99.990	101.82	98.000	99.810	69.849	1,075,744
2022-10-20	97.190	102.00	95.600	101.00	70.682	1,610,586
2022-10-19	97.690	101.23	93.700	97.530	68.254	2,280,395
2022-10-18	90.800	98.330	90.440	97.500	68.233	1,936,688
2022-10-17	87.800	91.210	86.400	90.800	63.544	1,704,819
2022-10-14	83.960	91.360	82.400	87.770	61.424	2,495,631
2022-10-13	74.670	84.370	74.000	83.000	58.085	1,386,876
2022-10-12	74.200	75.850	70.430	74.650	52.242	1,050,597
2022-10-11	77.460	78.990	72.290	74.900	52.417	1,228,120
2022-10-10	79.590	83.300	76.220	76.980	53.872	1,259,230
2022-09-30	81.350	82.870	79.000	79.600	55.706	1,280,575
2022-09-29	81.450	85.650	79.730	81.970	57.365	1,344,554
2022-09-28	81.400	83.900	79.670	80.440	56.294	567,782
2022-09-27	80.320	82.230	79.190	82.050	57.420	838,504
2022-09-26	77.960	81.190	77.020	79.230	55.447	589,405
2022-09-23	80.030	80.780	78.000	78.000	54.586	454,826
2022-09-22	81.020	82.410	78.810	80.030	56.007	651,197
2022-09-21	80.990	82.740	80.500	81.610	57.113	431,698
2022-09-20	82.780	82.870	80.250	81.870	57.295	564,914
2022-09-19	85.990	85.990	80.370	81.430	56.987	628,573
2022-09-16	85.010	86.350	84.220	84.370	59.044	363,314
2022-09-15	86.180	89.250	85.230	85.730	59.996	598,584
2022-09-14	84.840	87.180	84.650	86.160	60.297	618,688
2022-09-13	88.300	89.990	85.970	86.520	60.549	766,509
2022-09-09	88.000	89.330	87.190	88.280	61.780	782,969
2022-09-08	90.970	90.970	86.320	87.200	61.025	1,162,991
2022-09-07	91.250	92.880	90.210	90.380	63.250	537,359
2022-09-06	92.370	93.970	90.210	92.600	64.804	373,933
2022-09-05	94.000	94.940	90.000	91.500	64.034	694,040
2022-09-02	96.010	97.880	93.000	94.590	66.196	744,062
2022-09-01	97.110	98.480	96.010	96.700	67.673	404,024
2022-08-31	95.680	99.000	94.620	97.600	68.303	716,150
2022-08-30	94.940	96.800	93.850	95.800	67.043	453,257
2022-08-29	98.050	99.200	94.700	94.950	66.448	1,027,338
2022-08-26	98.510	104.97	98.510	100.00	69.982	487,306
2022-08-25	98.550	100.99	96.110	100.14	70.080	474,833
2022-08-24	103.38	103.38	98.560	99.000	69.283	801,638
2022-08-23	102.52	104.98	101.68	103.58	72.488	410,804
2022-08-22	103.76	106.91	101.72	104.50	73.132	632,644
2022-08-19	104.70	107.77	103.69	104.86	73.383	636,241
2022-08-18	105.07	106.49	104.14	104.72	73.286	591,341
2022-08-17	105.15	107.51	103.90	106.23	74.342	602,211
2022-08-16	106.19	108.47	105.10	105.48	73.817	515,190
2022-08-15	104.80	108.38	104.00	106.81	74.748	534,679
2022-08-12	111.50	112.00	106.20	106.20	74.321	1,084,577
2022-08-11	110.04	112.33	107.51	111.00	77.680	1,162,743
2022-08-10	103.51	111.28	103.51	108.88	76.197	2,140,643
2022-08-09	100.40	103.90	100.01	103.29	72.285	826,539
2022-08-08	101.60	102.69	98.100	101.65	71.137	966,865
2022-08-05	100.16	103.41	99.600	100.43	70.283	486,561
2022-08-04	95.520	101.48	95.520	100.01	69.989	627,362
2022-08-03	97.110	99.770	95.090	96.500	67.533	773,472
2022-08-02	98.960	99.450	95.280	96.870	67.792	730,034

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.