Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	101.01	101.83	98.110	99.310	69.499	766,714
2022-07-29	103.78	103.94	99.660	101.86	71.284	886,159
2022-07-28	106.20	106.67	103.19	103.19	72.215	674,531
2022-07-27	104.55	108.14	104.10	104.25	72.957	433,472
2022-07-26	105.01	107.54	103.69	105.20	73.621	495,404
2022-07-25	103.50	107.29	102.59	107.15	74.986	671,024
2022-07-22	107.99	107.99	101.58	104.79	73.335	765,340
2022-07-21	105.00	108.85	105.00	107.07	74.930	402,110
2022-07-20	104.22	106.88	103.70	105.35	73.726	607,439
2022-07-19	106.00	106.62	101.91	104.22	72.936	1,066,770
2022-07-18	108.99	110.91	104.00	106.82	74.755	810,090
2022-07-15	109.73	113.94	108.63	109.95	76.946	632,779
2022-07-14	107.90	114.45	107.90	109.51	76.638	858,828
2022-07-13	111.43	111.99	106.58	108.00	75.581	1,025,234
2022-07-12	117.50	120.00	110.37	112.00	78.380	1,129,062
2022-07-11	114.82	119.48	112.62	117.23	82.040	1,792,789
2022-07-08	112.70	114.45	110.96	112.49	78.723	819,460
2022-07-07	115.38	115.93	109.99	112.70	78.870	862,899
2022-07-06	114.27	118.88	112.00	114.40	80.060	2,192,006
2022-07-05	113.95	117.76	110.83	115.10	80.550	2,779,547
2022-07-04	106.20	114.40	105.40	113.28	79.276	3,715,919
2022-07-01	109.66	110.88	106.43	108.84	76.169	1,192,917
2022-06-30	105.91	110.17	105.01	109.40	76.561	2,154,185
2022-06-29	106.28	107.97	104.51	105.91	74.118	1,872,182
2022-06-28	107.97	109.00	104.00	105.90	74.111	1,376,281
2022-06-27	99.100	107.50	99.100	107.19	75.014	2,965,460
2022-06-24	92.170	99.600	92.170	97.460	68.205	2,234,688
2022-06-23	91.600	92.630	90.240	92.020	64.398	1,312,591
2022-06-22	90.000	92.120	89.500	90.960	63.656	1,079,509
2022-06-21	96.280	96.280	89.920	91.790	64.237	3,179,348
2022-06-20	99.090	104.98	98.820	100.00	69.982	416,956
2022-06-17	98.180	100.37	96.600	99.990	69.975	421,731
2022-06-16	95.700	99.680	95.520	98.070	68.632	438,296
2022-06-15	96.170	98.000	95.080	96.520	67.547	444,910
2022-06-14	95.210	98.470	94.150	96.120	67.267	503,108
2022-06-13	99.000	99.570	95.820	97.100	67.953	838,329
2022-06-10	101.56	103.06	98.190	101.68	71.158	635,251
2022-06-09	101.88	104.78	99.600	101.60	71.102	1,164,394
2022-06-08	102.00	106.00	99.000	102.25	71.557	1,429,846
2022-06-07	99.800	105.48	97.700	99.600	69.702	1,080,767
2022-06-06	91.930	99.130	91.690	98.770	69.122	1,621,950
2022-06-02	91.960	92.920	90.300	91.930	64.335	523,397
2022-06-01	94.800	95.280	90.820	91.670	64.153	388,459
2022-05-31	93.700	95.470	92.110	94.510	66.140	769,659
2022-05-30	93.000	94.900	90.500	94.000	65.783	503,498
2022-05-27	92.470	96.490	91.900	94.000	65.783	610,622
2022-05-26	91.180	94.500	90.000	91.650	64.139	350,553
2022-05-25	90.460	93.970	88.300	92.880	65.000	510,557
2022-05-24	94.770	95.380	88.800	90.090	63.047	537,713
2022-05-23	93.150	96.200	92.330	94.770	66.322	562,710
2022-05-20	92.600	94.050	90.770	92.610	64.811	280,184
2022-05-19	92.000	93.650	90.820	91.790	64.237	273,764
2022-05-18	93.880	94.550	92.470	93.790	65.636	533,138
2022-05-17	94.520	95.990	92.780	93.620	65.517	283,078
2022-05-16	99.000	99.010	94.520	94.640	66.231	397,692
2022-05-13	100.80	101.77	96.770	98.000	68.583	379,117
2022-05-12	98.050	101.00	97.070	99.000	69.283	413,316
2022-05-11	97.010	101.80	96.900	99.000	69.283	459,722
2022-05-10	94.010	97.970	94.000	96.900	67.813	760,179
2022-05-09	86.000	95.700	86.000	95.600	66.903	808,193

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.