Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	88.600	94.000	88.600	88.920	62.228	547,414
2022-05-05	93.400	94.750	91.000	91.000	63.684	408,690
2022-04-29	94.000	95.870	83.440	94.990	66.476	1,435,760
2022-04-28	93.880	96.780	91.710	92.870	64.993	925,514
2022-04-27	93.530	94.000	88.310	93.000	65.084	515,666
2022-04-26	93.670	95.580	91.130	94.000	65.783	548,528
2022-04-25	92.890	98.800	91.700	94.980	66.469	401,119
2022-04-22	93.960	96.900	91.670	96.680	67.659	550,228
2022-04-21	91.200	95.860	91.200	94.000	65.783	580,617
2022-04-20	89.880	90.940	87.510	90.690	63.467	237,091
2022-04-19	92.350	92.350	89.500	90.680	63.460	342,704
2022-04-18	91.210	92.680	89.990	92.030	64.405	190,395
2022-04-15	89.220	93.200	88.700	92.200	64.524	226,486
2022-04-14	90.000	92.380	88.290	91.180	63.624	452,776
2022-04-13	90.880	91.380	88.000	88.810	61.971	477,304
2022-04-12	92.380	92.380	86.020	91.200	63.638	778,100
2022-04-11	91.160	93.480	89.880	90.490	63.143	394,622
2022-04-08	98.880	99.000	92.350	92.980	64.880	780,250
2022-04-07	101.11	101.50	96.020	97.280	67.881	535,883
2022-04-06	103.77	103.83	101.08	101.11	70.553	286,645
2022-04-01	104.06	104.92	101.18	103.84	72.458	408,529
2022-03-31	107.10	110.00	105.16	106.30	74.175	542,630
2022-03-30	104.18	107.88	102.10	107.50	75.012	395,403
2022-03-29	105.00	106.49	103.12	104.00	72.570	287,239
2022-03-28	105.10	108.68	102.00	105.13	73.359	613,715
2022-03-25	107.50	113.18	105.58	107.34	74.901	818,802
2022-03-24	104.28	109.79	101.62	108.34	75.599	977,267
2022-03-23	100.55	106.00	97.500	105.00	73.268	1,110,368
2022-03-22	100.51	101.60	98.810	99.820	69.653	446,983
2022-03-21	103.51	104.25	99.580	102.43	71.475	972,451
2022-03-18	105.56	106.99	103.20	104.55	72.954	579,142
2022-03-17	101.80	108.80	101.80	105.70	73.756	1,279,755
2022-03-16	102.00	103.95	97.620	101.21	70.623	858,879
2022-03-15	100.53	102.67	97.510	99.960	69.751	699,627
2022-03-14	106.00	106.00	99.700	102.00	71.174	968,198
2022-03-11	101.18	105.49	100.69	104.56	72.961	785,274
2022-03-10	102.45	106.22	101.30	103.49	72.214	954,839
2022-03-09	103.69	104.74	95.010	99.800	69.639	1,162,750
2022-03-08	104.60	105.88	101.51	103.00	71.872	1,239,455
2022-03-07	103.00	107.30	102.02	104.43	72.870	1,797,247
2022-03-04	98.650	104.35	96.610	103.57	72.270	1,334,389
2022-03-03	99.500	100.20	95.450	98.650	68.837	690,380
2022-03-02	99.500	99.990	96.510	98.500	68.732	1,149,194
2022-03-01	96.600	103.00	95.940	100.05	69.814	1,280,253
2022-02-28	96.000	96.560	93.390	95.650	66.744	763,589
2022-02-25	92.000	97.990	90.500	94.890	66.213	1,184,635
2022-02-24	94.800	94.800	87.200	88.440	61.712	853,045
2022-02-23	90.330	94.400	89.080	93.030	64.915	742,526
2022-02-22	90.000	90.000	85.500	87.930	61.357	533,904
2022-02-21	89.900	91.500	87.880	90.320	63.024	381,126
2022-02-18	90.480	91.490	88.280	90.360	63.052	341,488
2022-02-17	89.790	91.170	88.490	90.480	63.136	397,905
2022-02-16	90.800	92.870	89.040	90.700	63.290	614,077
2022-02-15	85.500	92.230	84.170	90.500	63.150	993,109
2022-02-14	82.100	86.590	81.150	84.970	59.291	718,904
2022-02-11	85.600	85.600	81.550	82.200	57.358	784,903
2022-02-10	89.390	89.700	84.880	85.600	59.731	906,712
2022-02-09	88.220	90.010	86.520	89.390	62.375	627,254
2022-02-08	89.000	90.000	85.520	88.020	61.419	699,102
2022-02-07	92.000	93.440	89.510	90.660	63.262	465,631

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.