Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	58.800	61.750	56.730	57.580	57.580	6,154,202
2026-07-16	55.900	61.680	55.900	60.070	60.070	9,202,013
2026-07-15	48.990	59.660	48.990	58.000	58.000	11,096,865
2026-07-14	48.990	51.000	47.880	50.680	50.680	2,456,628
2026-07-13	51.140	52.090	48.500	49.030	49.030	2,408,612
2026-07-10	49.470	53.230	48.090	51.610	51.610	3,340,806
2026-07-09	48.080	50.700	47.730	49.250	49.250	1,883,753
2026-07-08	51.000	51.940	49.010	49.100	49.100	2,089,470
2026-07-07	55.830	55.830	50.980	51.150	51.150	3,403,315
2026-07-06	55.470	58.800	54.500	56.390	56.390	4,008,848
2026-07-03	56.600	57.980	54.200	56.050	56.050	2,525,488
2026-07-02	56.680	57.800	55.020	55.740	55.740	2,375,383
2026-07-01	54.380	57.240	52.300	56.380	56.380	2,745,306
2026-06-30	55.000	56.000	54.000	54.910	54.910	2,025,877
2026-06-29	50.480	55.540	50.140	55.030	55.030	3,025,860
2026-06-26	53.360	53.820	50.500	50.580	50.393	1,757,602
2026-06-25	52.470	54.490	50.880	53.320	53.123	2,440,895
2026-06-24	52.660	54.380	52.000	52.760	52.565	2,284,637
2026-06-23	52.010	53.500	50.810	52.660	52.465	1,780,287
2026-06-22	52.390	52.600	49.760	51.280	51.090	2,069,938
2026-06-18	52.150	53.600	51.330	52.400	52.206	2,071,689
2026-06-17	52.000	52.110	50.560	51.380	51.190	1,295,156
2026-06-16	52.990	52.990	51.140	51.800	51.609	1,325,406
2026-06-15	52.260	52.860	51.030	52.650	52.455	1,806,186
2026-06-12	48.160	52.260	48.130	52.260	52.067	2,370,837
2026-06-11	50.340	50.400	47.850	48.070	47.892	976,447
2026-06-10	50.630	52.640	49.620	50.020	49.835	1,595,004
2026-06-09	48.030	52.280	46.680	51.140	50.951	2,876,169
2026-06-08	50.000	50.660	47.040	47.960	47.783	1,537,161
2026-06-05	53.580	53.700	50.400	50.510	50.323	1,944,565
2026-06-04	53.410	54.880	52.370	52.670	52.475	1,179,877
2026-06-03	52.000	54.330	51.030	54.000	53.800	3,120,364
2026-06-02	51.310	53.100	50.000	51.970	51.778	1,891,780
2026-06-01	54.480	54.800	51.850	52.500	52.306	1,776,969
2026-05-29	56.000	56.270	53.020	54.000	53.800	1,841,850
2026-05-28	56.300	56.570	54.770	55.270	55.066	994,306
2026-05-27	56.800	58.000	55.680	55.910	55.703	1,433,055
2026-05-26	57.140	57.700	54.620	56.830	56.620	1,987,030
2026-05-25	56.780	58.770	56.080	57.300	57.088	1,778,046
2026-05-22	57.000	57.200	55.860	56.250	56.042	1,607,596
2026-05-21	56.500	59.300	56.480	56.760	56.550	3,512,885
2026-05-20	56.920	57.320	55.940	56.500	56.291	1,235,889
2026-05-19	57.700	58.380	56.280	56.760	56.550	2,191,043
2026-05-18	56.230	58.010	55.000	57.370	57.158	1,732,289
2026-05-15	56.810	57.490	55.800	56.180	55.972	1,840,346
2026-05-14	57.080	58.230	56.580	56.820	56.610	1,820,904
2026-05-13	59.300	59.300	57.000	57.070	56.859	2,040,158
2026-05-12	60.300	60.770	58.070	58.710	58.493	2,359,705
2026-05-11	57.880	60.950	57.880	60.440	60.217	3,575,240
2026-05-08	58.020	58.800	56.910	57.500	57.287	1,828,384
2026-05-07	57.110	58.780	56.920	58.020	57.806	2,149,633
2026-05-06	57.500	58.020	56.900	57.110	56.899	2,228,101
2026-04-30	58.800	58.800	57.080	57.680	57.467	2,090,984
2026-04-29	58.000	59.010	57.000	58.560	58.344	1,861,212
2026-04-28	58.380	59.670	57.800	58.330	58.114	2,629,582
2026-04-27	58.190	59.870	57.380	57.920	57.706	2,056,046
2026-04-24	58.590	61.680	58.350	58.780	58.563	3,594,407
2026-04-23	62.860	62.860	60.300	61.150	60.924	1,991,149
2026-04-22	61.420	63.340	61.420	62.780	62.548	1,960,286
2026-04-21	63.020	63.110	60.870	61.930	61.701	2,297,346

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.