Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	91.400	92.870	89.000	90.930	63.450	499,084
2022-01-27	97.500	97.500	90.000	90.790	63.352	574,197
2022-01-26	95.080	96.500	92.250	94.030	65.613	389,345
2022-01-25	96.520	97.500	92.770	93.220	65.048	682,553
2022-01-24	92.030	98.130	89.060	97.000	67.686	1,107,440
2022-01-21	97.180	97.180	91.700	92.020	64.211	1,359,327
2022-01-20	104.86	104.86	97.000	97.190	67.818	1,360,027
2022-01-19	107.18	108.50	103.12	104.00	72.570	704,838
2022-01-18	107.80	110.30	105.00	106.98	74.650	895,986
2022-01-17	107.94	109.50	104.16	109.19	76.192	690,149
2022-01-14	107.61	108.68	105.62	107.42	74.957	587,631
2022-01-13	112.08	112.89	105.70	106.20	74.105	1,134,316
2022-01-12	103.99	112.19	103.99	111.80	78.013	1,324,772
2022-01-11	106.96	107.47	103.89	104.24	72.738	688,630
2022-01-10	103.80	107.33	101.00	106.05	74.001	887,747
2022-01-07	111.77	113.20	102.68	103.80	72.431	1,301,795
2022-01-06	109.10	112.49	108.50	109.60	76.478	841,545
2022-01-05	111.38	112.98	106.50	110.18	76.882	1,247,792
2022-01-04	119.63	120.63	109.00	111.78	77.999	1,707,518
2021-12-31	121.00	122.22	118.99	121.60	84.851	720,358
2021-12-30	120.84	121.47	117.77	121.10	84.502	1,109,595
2021-12-29	117.31	123.70	117.31	120.84	84.321	1,595,725
2021-12-28	112.08	119.00	110.11	118.50	82.688	1,749,014
2021-12-27	106.50	113.22	106.50	111.02	77.469	656,678
2021-12-24	108.41	110.20	105.06	109.30	76.268	1,111,842
2021-12-23	109.00	111.37	108.10	109.20	76.199	486,623
2021-12-22	107.62	111.00	105.85	110.11	76.834	769,041
2021-12-21	109.01	109.01	104.00	107.22	74.817	1,331,855
2021-12-20	110.58	112.21	107.70	109.01	76.066	1,105,500
2021-12-17	118.45	120.80	113.50	115.19	80.378	726,091
2021-12-16	117.12	118.90	115.40	117.81	82.207	628,019
2021-12-15	123.05	123.97	116.67	117.09	81.704	954,865
2021-12-14	121.77	122.63	120.01	121.94	85.088	555,192
2021-12-13	123.99	124.88	120.75	122.00	85.130	805,308
2021-12-10	126.09	128.05	122.33	123.38	86.093	908,299
2021-12-09	124.77	129.50	124.16	126.95	88.584	902,921
2021-12-08	121.51	127.00	120.30	124.66	86.986	887,958
2021-12-07	126.60	128.38	121.57	122.63	85.570	991,190
2021-12-06	127.00	131.27	125.50	126.50	88.270	1,174,933
2021-12-03	118.70	128.74	118.70	127.50	88.968	1,501,971
2021-12-02	119.10	121.48	117.53	119.50	83.386	1,045,000
2021-12-01	125.18	125.98	120.00	120.42	84.028	1,047,345
2021-11-30	124.88	127.48	123.02	125.18	87.349	785,589
2021-11-29	128.81	130.96	124.63	124.84	87.112	1,238,682
2021-11-26	124.25	128.75	123.31	127.61	89.045	1,598,710
2021-11-25	124.23	126.50	121.50	124.00	86.526	1,063,573
2021-11-24	119.50	124.62	116.30	124.23	86.686	1,527,768
2021-11-23	117.90	119.48	115.52	118.02	82.353	778,695
2021-11-22	118.98	121.99	113.70	117.77	82.179	1,540,826
2021-11-19	118.50	120.30	117.80	119.02	83.051	830,873
2021-11-18	122.95	124.26	117.77	118.60	82.758	1,536,767
2021-11-17	127.77	133.97	122.00	124.21	86.672	1,683,456
2021-11-16	123.66	130.48	122.00	126.75	88.445	1,399,867
2021-11-15	120.50	127.50	120.05	123.80	86.386	1,101,846
2021-11-12	119.02	123.60	118.36	121.00	84.433	1,053,399
2021-11-11	122.64	128.70	117.50	119.41	83.323	1,842,150
2021-11-10	121.90	122.11	118.00	121.64	84.879	1,084,095
2021-11-09	120.00	123.97	117.00	122.92	85.772	1,201,337
2021-11-08	118.38	122.30	114.58	119.18	83.163	1,426,657
2021-11-05	120.10	125.50	120.00	121.00	84.433	1,372,763

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.