Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	63.840	65.030	62.850	63.020	62.787	2,199,106
2026-04-17	67.120	67.120	63.270	64.350	64.112	2,891,566
2026-04-16	67.570	67.890	66.200	67.140	66.892	2,026,405
2026-04-15	68.330	69.070	65.800	67.580	67.330	3,280,175
2026-04-14	66.300	67.480	64.310	67.200	66.952	2,574,235
2026-04-13	65.580	66.650	65.180	65.640	65.397	1,511,669
2026-04-10	66.220	68.380	66.100	66.500	66.254	2,678,953
2026-04-09	69.000	69.770	66.200	66.620	66.374	2,782,173
2026-04-08	67.000	68.400	66.200	68.280	68.028	3,289,196
2026-04-07	66.650	68.030	64.800	66.200	65.955	2,588,152
2026-04-03	67.400	68.000	65.000	65.570	65.328	3,030,968
2026-04-02	68.480	69.660	67.070	68.790	68.536	3,792,244
2026-04-01	65.890	69.770	64.280	68.780	68.526	4,834,556
2026-03-31	64.350	66.800	64.130	64.180	63.943	2,342,646
2026-03-30	64.700	66.580	63.500	64.350	64.112	2,264,920
2026-03-27	61.510	65.620	60.210	64.680	64.441	2,939,292
2026-03-26	60.700	62.470	60.500	61.600	61.372	1,518,451
2026-03-25	60.610	62.670	60.000	60.920	60.695	1,643,787
2026-03-24	56.600	60.650	56.330	60.600	60.376	2,847,677
2026-03-23	59.700	59.700	55.600	55.810	55.604	2,487,929
2026-03-20	61.120	63.170	60.080	60.260	60.037	1,342,631
2026-03-19	62.400	62.990	60.720	61.100	60.874	1,262,725
2026-03-18	64.360	64.360	62.100	62.970	62.737	1,511,677
2026-03-17	64.100	66.380	63.100	63.730	63.494	2,186,600
2026-03-16	61.920	65.280	61.060	64.830	64.590	2,588,633
2026-03-13	61.500	62.970	60.410	61.720	61.492	1,793,745
2026-03-12	62.990	63.070	60.950	61.800	61.572	1,235,184
2026-03-11	63.940	64.410	62.730	62.930	62.697	1,313,273
2026-03-10	62.870	64.560	62.020	64.050	63.813	1,338,060
2026-03-09	61.550	62.450	60.600	62.000	61.771	1,560,363
2026-03-06	62.400	63.500	61.360	62.980	62.747	1,220,487
2026-03-05	59.990	62.800	59.200	62.350	62.120	2,458,521
2026-03-04	58.180	59.900	58.180	58.780	58.563	1,359,643
2026-03-03	63.620	64.180	58.330	58.570	58.354	2,884,521
2026-03-02	64.700	65.190	62.290	63.620	63.385	2,373,868
2026-02-27	64.820	66.000	64.820	65.300	65.059	983,712
2026-02-26	66.800	66.800	64.800	64.960	64.720	1,449,013
2026-02-25	65.830	66.600	64.810	66.400	66.155	1,455,354
2026-02-24	66.570	67.770	65.750	65.830	65.587	1,332,235
2026-02-13	67.800	68.240	66.460	66.650	66.404	1,366,574
2026-02-12	68.730	69.630	67.500	67.850	67.599	1,609,859
2026-02-11	69.000	69.920	68.400	68.750	68.496	1,600,913
2026-02-10	67.000	70.120	66.400	69.000	68.745	2,650,721
2026-02-09	66.100	67.800	65.110	66.750	66.503	1,991,581
2026-02-06	65.320	67.200	64.000	65.960	65.716	1,549,800
2026-02-05	65.420	66.350	64.860	65.550	65.308	1,173,591
2026-02-04	65.010	65.690	63.920	65.230	64.989	1,291,789
2026-02-03	64.000	65.790	63.580	65.260	65.019	1,741,638
2026-02-02	63.970	65.220	63.510	63.510	63.275	1,655,149
2026-01-30	65.940	68.300	64.700	64.920	64.680	3,179,165
2026-01-29	69.020	69.030	65.510	66.170	65.925	3,634,563
2026-01-28	67.970	72.580	65.250	69.500	69.243	4,132,060
2026-01-27	69.720	70.400	67.200	68.710	68.456	2,170,823
2026-01-26	72.830	73.500	67.630	69.720	69.462	4,909,730
2026-01-23	73.050	73.680	71.700	72.830	72.561	3,292,182
2026-01-22	73.800	75.040	71.780	72.600	72.332	2,971,428
2026-01-21	73.260	74.600	72.550	72.940	72.670	1,978,741
2026-01-20	76.030	76.030	72.420	73.260	72.989	2,733,420
2026-01-19	77.980	78.080	74.580	75.880	75.600	2,113,364
2026-01-16	76.150	77.300	74.200	75.880	75.600	2,414,083

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.